Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0008
-1.67%
$22.13 million $1,479
Jun 30, 2025 $0.000813
+0.94%
$22.51 million $5,626
Jun 29, 2025 $0.000806
+0.57%
$22.3 million $1,824
Jun 28, 2025 $0.000801
+1.20%
$22.17 million $1,707
Jun 27, 2025 $0.000792
+0.84%
$21.91 million $1,933
Jun 26, 2025 $0.000785
-0.41%
$21.73 million $2,518
Jun 25, 2025 $0.000788
-2.88%
$21.82 million $5,381
Jun 24, 2025 $0.000812
+1.55%
$22.46 million $1,400
Jun 23, 2025 $0.000799
+4.82%
$22.12 million $4,219
Jun 22, 2025 $0.000762
+0.15%
$21.1 million $17,958
Jun 21, 2025 $0.000761
-3.03%
$21.07 million $4,787
Jun 20, 2025 $0.000785
-2.60%
$21.73 million $2,793
Jun 19, 2025 $0.000806
+0.23%
$22.31 million $2,077
Jun 18, 2025 $0.000804
-1.20%
$22.26 million $6,808
Jun 17, 2025 $0.000814
-6.00%
$22.53 million $7,072
Jun 16, 2025 $0.000866
+3.93%
$23.97 million $1,624
Jun 15, 2025 $0.000833
-0.21%
$23.06 million $3,294
Jun 14, 2025 $0.000835
+0.70%
$23.11 million $10,769
Jun 13, 2025 $0.000829
-0.18%
$22.95 million $63,390
Jun 12, 2025 $0.000831
-2.39%
$22.99 million $15,961
Jun 11, 2025 $0.000851
+3.37%
$23.55 million $10,168
Jun 10, 2025 $0.000823
+3.17%
$22.79 million $4,851
Jun 9, 2025 $0.000798
+1.83%
$22.09 million $3,178
Jun 8, 2025 $0.000784
+2.36%
$21.69 million $3,664
Jun 7, 2025 $0.000766
+0.97%
$21.19 million $726
Jun 6, 2025 $0.000758
+8.66%
$20.99 million $5,347
Jun 5, 2025 $0.000698
-2.03%
$19.31 million $9,534
Jun 4, 2025 $0.000712
+2.84%
$19.71 million $6,021
Jun 3, 2025 $0.000693
+1.63%
$19.17 million $19,263
Jun 2, 2025 $0.000681
-1.03%
$18.86 million $7,368
Jun 1, 2025 $0.000689
-0.29%
$19.06 million $1,112
May 31, 2025 $0.00069
+0.30%
$19.11 million $4,006
May 30, 2025 $0.000688
-5.05%
$19.05 million $6,272
May 29, 2025 $0.000725
-0.25%
$20.07 million $18,175
May 28, 2025 $0.000727
-1.62%
$20.12 million $8,824
May 27, 2025 $0.000739
+1.14%
$20.45 million $4,373
May 26, 2025 $0.000731
-1.14%
$20.22 million $3,345
May 25, 2025 $0.000739
+1.10%
$20.45 million $24,240
May 24, 2025 $0.000731
-0.65%
$20.23 million $10,546
May 23, 2025 $0.000736
-3.70%
$20.36 million $11,793
May 22, 2025 $0.000764
+3.52%
$21.15 million $3,588
May 21, 2025 $0.000738
-1.59%
$20.43 million $4,687
May 20, 2025 $0.00075
+0.17%
$20.75 million $5,551
May 19, 2025 $0.000749
-1.09%
$20.72 million $12,198
May 18, 2025 $0.000757
+1.53%
$20.95 million $10,077
May 17, 2025 $0.000745
-1.97%
$20.63 million $10,206
May 16, 2025 $0.00076
+0.18%
$21.05 million $10,505
May 15, 2025 $0.000759
-0.89%
$21.01 million $7,256
May 14, 2025 $0.000766
-2.88%
$21.2 million $8,025
May 13, 2025 $0.000789
+1.41%
$21.82 million $16,933