Taτsu Historical Data

TATSU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 14.2
-10.13%
$ 14.2 million $ 357,438
Dec 8, 2024 $ 15.88
-8.47%
$ 15.88 million $ 331,180
Dec 7, 2024 $ 17.34
-7.41%
$ 17.34 million $ 57,292
Dec 6, 2024 $ 18.57
+12.51%
$ 18.57 million $ 201,322
Dec 5, 2024 $ 16.5
-6.61%
$ 16.5 million $ 407,286
Dec 4, 2024 $ 17.62
+17.35%
$ 17.62 million $ 408,742
Dec 3, 2024 $ 15.08
-0.61%
$ 15.08 million $ 362,059
Dec 2, 2024 $ 15.17
-3.83%
$ 15.17 million $ 316,041
Dec 1, 2024 $ 15.76
-9.83%
$ 15.76 million $ 335,969
Nov 30, 2024 $ 17.37
+12.93%
$ 17.37 million $ 903,869
Nov 29, 2024 $ 15.38
+8.90%
$ 15.38 million $ 811,878
Nov 28, 2024 $ 14.14
+26.75%
$ 14.14 million $ 385,395
Nov 27, 2024 $ 11.16
+5.09%
$ 11.16 million $ 205,131
Nov 26, 2024 $ 10.63
+1.24%
$ 10.63 million $ 213,219
Nov 25, 2024 $ 10.75
-4.39%
$ 10.75 million $ 36,078
Nov 24, 2024 $ 11.25
-4.80%
$ 11.25 million $ 139,347
Nov 23, 2024 $ 11.82
+7.08%
$ 11.82 million $ 386,671
Nov 22, 2024 $ 11.04
-5.93%
$ 11.04 million $ 312,942
Nov 21, 2024 $ 11.82
+20.58%
$ 11.82 million $ 376,932
Nov 20, 2024 $ 9.8
-8.75%
$ 9.8 million $ 124,442
Nov 19, 2024 $ 10.74
+8.43%
$ 10.74 million $ 276,738
Nov 18, 2024 $ 9.91
-2.19%
$ 9.91 million $ 208,686
Nov 17, 2024 $ 10.1
-5.47%
$ 10.1 million $ 125,102
Nov 16, 2024 $ 10.68
-7.11%
$ 10.68 million $ 140,169
Nov 15, 2024 $ 11.55
+0.50%
$ 11.55 million $ 170,301
Nov 14, 2024 $ 11.49
-13.53%
$ 11.49 million $ 253,151
Nov 13, 2024 $ 13.29
-6.84%
$ 13.29 million $ 399,848
Nov 12, 2024 $ 14.27
-8.57%
$ 14.27 million $ 367,484
Nov 11, 2024 $ 15.67
+33.41%
$ 15.67 million $ 777,812
Nov 10, 2024 $ 11.69
+4.36%
$ 11.69 million $ 288,715
Nov 9, 2024 $ 11.21
+2.02%
$ 11.21 million $ 168,269
Nov 8, 2024 $ 11.02
-3.69%
$ 11.02 million $ 223,572
Nov 7, 2024 $ 11.54
-2.83%
$ 11.54 million $ 233,500
Nov 6, 2024 $ 11.88
+23.20%
$ 11.88 million $ 194,058
Nov 5, 2024 $ 9.64
+14.10%
$ 9.64 million $ 146,377
Nov 4, 2024 $ 8.43
-14.85%
$ 8.43 million $ 125,982
Nov 3, 2024 $ 9.92
+8.35%
$ 9.92 million $ 109,416
Nov 2, 2024 $ 9.15
-0.38%
$ 9.15 million $ 82,309
Nov 1, 2024 $ 9.19
-12.85%
$ 9.19 million $ 194,638
Oct 31, 2024 $ 10.54
-5.95%
$ 10.54 million $ 265,978
Oct 30, 2024 $ 11.2
-2.14%
$ 11.2 million $ 238,329
Oct 29, 2024 $ 11.38
+14.65%
$ 11.38 million $ 324,067
Oct 28, 2024 $ 9.92
-5.00%
$ 9.92 million $ 239,079
Oct 27, 2024 $ 10.44
+13.89%
$ 10.44 million $ 123,211
Oct 26, 2024 $ 9.17
+6.96%
$ 9.17 million $ 183,518
Oct 25, 2024 $ 8.59
-17.82%
$ 8.59 million $ 229,012
Oct 24, 2024 $ 10.46
-8.62%
$ 10.46 million $ 122,895
Oct 23, 2024 $ 11.44
-7.69%
$ 11.44 million $ 128,169
Oct 22, 2024 $ 12.4
-3.77%
$ 12.4 million $ 102,314
Oct 21, 2024 $ 12.89
-7.15%
$ 12.89 million $ 163,022