Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $3.09
-12.32%
$3.09 million $150,018
Mar 31, 2025 $3.52
+11.59%
$3.52 million $67,800
Mar 30, 2025 $3.15
+0.73%
$3.15 million $42,389
Mar 29, 2025 $3.14
-7.09%
$3.14 million $59,161
Mar 28, 2025 $3.38
-7.06%
$3.38 million $62,491
Mar 27, 2025 $3.64
-2.71%
$3.64 million $70,189
Mar 26, 2025 $3.74
-3.81%
$3.74 million $80,937
Mar 25, 2025 $3.88
-5.33%
$3.88 million $123,316
Mar 24, 2025 $4.1
-2.04%
$4.1 million $75,448
Mar 23, 2025 $4.18
+6.42%
$4.18 million $61,048
Mar 22, 2025 $3.93
+2.88%
$3.93 million $65,932
Mar 21, 2025 $3.82
-6.33%
$3.82 million $53,224
Mar 20, 2025 $4.08
-0.19%
$4.08 million $100,505
Mar 19, 2025 $4.09
+4.68%
$4.09 million $105,094
Mar 18, 2025 $3.9
-0.94%
$3.9 million $46,251
Mar 17, 2025 $4.12
+8.27%
$4.12 million $69,048
Mar 16, 2025 $3.8
-6.76%
$3.8 million $71,870
Mar 15, 2025 $4.14
-5.40%
$4.14 million $55,975
Mar 14, 2025 $4.23
+5.93%
$4.23 million $108,526
Mar 13, 2025 $3.99
-6.34%
$3.99 million $81,079
Mar 12, 2025 $4.26
-5.72%
$4.26 million $118,649
Mar 11, 2025 $4.55
+25.74%
$4.55 million $173,554
Mar 10, 2025 $3.66
-7.93%
$3.66 million $88,609
Mar 9, 2025 $3.98
-15.50%
$3.98 million $150,108
Mar 8, 2025 $4.71
-8.42%
$4.71 million $98,556
Mar 7, 2025 $5.13
-6.82%
$5.13 million $116,443
Mar 6, 2025 $5.51
+5.00%
$5.51 million $99,104
Mar 5, 2025 $5.25
+2.02%
$5.25 million $79,363
Mar 4, 2025 $5.14
-8.88%
$5.14 million $207,726
Mar 3, 2025 $5.64
-15.60%
$5.64 million $100,120
Mar 2, 2025 $6.62
+9.57%
$6.62 million $170,359
Mar 1, 2025 $6.04
-0.82%
$6.04 million $73,226
Feb 28, 2025 $6.09
-5.14%
$6.09 million $135,307
Feb 27, 2025 $6.42
-5.14%
$6.42 million $84,719
Feb 26, 2025 $6.76
-7.81%
$6.76 million $145,957
Feb 25, 2025 $7.34
+13.87%
$7.34 million $257,241
Feb 24, 2025 $6.45
-22.35%
$6.45 million $177,650
Feb 23, 2025 $8.3
+10.36%
$8.3 million $161,410
Feb 22, 2025 $7.52
+0.66%
$7.52 million $126,902
Feb 21, 2025 $7.47
-5.21%
$7.47 million $579,616
Feb 20, 2025 $7.88
+26.04%
$7.88 million $417,847
Feb 19, 2025 $6.25
+43.48%
$6.25 million $274,156
Feb 18, 2025 $4.36
-5.58%
$4.36 million $71,672
Feb 17, 2025 $4.61
+2.17%
$4.61 million $88,285
Feb 16, 2025 $4.51
+2.90%
$4.51 million $101,273
Feb 15, 2025 $4.39
-6.56%
$4.39 million $47,139
Feb 14, 2025 $4.7
+0.43%
$4.7 million $75,717
Feb 13, 2025 $4.67
-16.60%
$4.67 million $73,642
Feb 12, 2025 $5.55
+6.94%
$5.55 million $131,941
Feb 11, 2025 $5.19
+19.33%
$5.19 million $241,275