Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $4.35
+7.03%
$4.35 million $71,108
Feb 9, 2025 $4.06
-5.97%
$4.06 million $59,101
Feb 8, 2025 $4.33
+12.79%
$4.33 million $100,468
Feb 7, 2025 $3.84
-6.17%
$3.84 million $62,694
Feb 6, 2025 $4.09
-4.80%
$4.09 million $66,756
Feb 5, 2025 $4.24
-5.15%
$4.24 million $85,882
Feb 4, 2025 $4.47
-12.98%
$4.47 million $97,087
Feb 3, 2025 $5.14
+6.15%
$5.14 million $222,449
Feb 2, 2025 $4.83
-16.05%
$4.83 million $126,444
Feb 1, 2025 $5.76
-1.11%
$5.76 million $80,427
Jan 31, 2025 $5.82
-4.77%
$5.82 million $80,816
Jan 30, 2025 $6.11
-1.81%
$6.11 million $85,893
Jan 29, 2025 $6.25
+12.36%
$6.25 million $190,225
Jan 28, 2025 $5.55
-0.73%
$5.55 million $95,398
Jan 27, 2025 $5.59
-3.94%
$5.59 million $286,867
Jan 26, 2025 $5.83
-0.52%
$5.83 million $228,154
Jan 25, 2025 $5.86
+2.25%
$5.86 million $171,411
Jan 24, 2025 $5.73
-10.52%
$5.73 million $145,401
Jan 23, 2025 $6.45
+0.39%
$6.45 million $72,508
Jan 22, 2025 $6.42
-2.24%
$6.42 million $100,914
Jan 21, 2025 $6.56
-0.70%
$6.56 million $159,432
Jan 20, 2025 $6.61
-1.98%
$6.61 million $268,302
Jan 19, 2025 $6.74
-8.81%
$6.74 million $225,105
Jan 18, 2025 $7.41
-14.64%
$7.41 million $312,133
Jan 17, 2025 $8.68
+11.18%
$8.68 million $201,966
Jan 16, 2025 $7.81
-4.41%
$7.81 million $128,829
Jan 15, 2025 $8.17
+2.56%
$8.17 million $151,842
Jan 14, 2025 $7.9
+12.56%
$7.9 million $144,065
Jan 13, 2025 $7.02
-10.84%
$7.02 million $73,535
Jan 12, 2025 $7.88
-5.70%
$7.88 million $97,859
Jan 11, 2025 $8.35
-4.38%
$8.35 million $146,604
Jan 10, 2025 $8.73
+8.96%
$8.73 million $102,127
Jan 9, 2025 $8.01
-5.36%
$8.01 million $183,617
Jan 8, 2025 $8.46
-3.73%
$8.46 million $167,172
Jan 7, 2025 $8.79
-18.21%
$8.79 million $288,527
Jan 6, 2025 $10.44
-9.51%
$10.44 million $121,974
Jan 5, 2025 $11.54
-1.42%
$11.54 million $197,704
Jan 4, 2025 $11.7
-1.80%
$11.7 million $269,330
Jan 3, 2025 $11.15
+15.74%
$11.15 million $209,939
Jan 2, 2025 $9.63
+8.41%
$9.63 million $223,405
Jan 1, 2025 $8.89
+4.12%
$8.89 million $122,363
Dec 31, 2024 $8.54
-3.80%
$8.54 million $105,515
Dec 30, 2024 $8.87
-4.54%
$8.87 million $163,249
Dec 29, 2024 $9.29
-1.54%
$9.29 million $87,607
Dec 28, 2024 $9.43
+1.97%
$9.43 million $100,781
Dec 27, 2024 $9.25
-5.70%
$9.25 million $162,989
Dec 26, 2024 $9.81
-10.64%
$9.81 million $161,204
Dec 25, 2024 $10.88
-1.51%
$10.88 million $150,599
Dec 24, 2024 $11
-1.54%
$11 million $164,586
Dec 23, 2024 $11.18
+11.15%
$11.18 million $206,720