Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $10.05
-2.39%
$10.05 million $108,253
Dec 21, 2024 $10.3
-7.15%
$10.3 million $146,965
Dec 20, 2024 $11.09
-3.39%
$11.09 million $335,260
Dec 19, 2024 $11.55
-15.39%
$11.55 million $385,983
Dec 18, 2024 $13.65
-3.12%
$13.65 million $301,524
Dec 17, 2024 $14.09
-11.19%
$14.09 million $263,298
Dec 16, 2024 $15.88
-5.05%
$15.88 million $179,781
Dec 15, 2024 $16.72
+19.93%
$16.72 million $253,435
Dec 14, 2024 $13.95
-7.85%
$13.95 million $162,364
Dec 13, 2024 $15.15
-2.01%
$15.15 million $191,071
Dec 12, 2024 $15.04
-12.74%
$15.04 million $338,418
Dec 11, 2024 $17.2
+9.89%
$17.2 million $434,779
Dec 10, 2024 $15.65
+11.52%
$15.65 million $443,271
Dec 9, 2024 $14.2
-10.13%
$14.2 million $357,438
Dec 8, 2024 $15.88
-8.47%
$15.88 million $331,180
Dec 7, 2024 $17.34
-7.41%
$17.34 million $57,292
Dec 6, 2024 $18.57
+12.51%
$18.57 million $201,322
Dec 5, 2024 $16.5
-6.61%
$16.5 million $407,286
Dec 4, 2024 $17.62
+17.35%
$17.62 million $408,742
Dec 3, 2024 $15.08
-0.61%
$15.08 million $362,059
Dec 2, 2024 $15.17
-3.83%
$15.17 million $316,041
Dec 1, 2024 $15.76
-9.83%
$15.76 million $335,969
Nov 30, 2024 $17.37
+12.93%
$17.37 million $903,869
Nov 29, 2024 $15.38
+8.90%
$15.38 million $811,878
Nov 28, 2024 $14.14
+26.75%
$14.14 million $385,395
Nov 27, 2024 $11.16
+5.09%
$11.16 million $205,131
Nov 26, 2024 $10.63
+1.24%
$10.63 million $213,219
Nov 25, 2024 $10.75
-4.39%
$10.75 million $36,078
Nov 24, 2024 $11.25
-4.80%
$11.25 million $139,347
Nov 23, 2024 $11.82
+7.08%
$11.82 million $386,671
Nov 22, 2024 $11.04
-5.93%
$11.04 million $312,942
Nov 21, 2024 $11.82
+20.58%
$11.82 million $376,932
Nov 20, 2024 $9.8
-8.75%
$9.8 million $124,442
Nov 19, 2024 $10.74
+8.43%
$10.74 million $276,738
Nov 18, 2024 $9.91
-2.19%
$9.91 million $208,686
Nov 17, 2024 $10.1
-5.47%
$10.1 million $125,102
Nov 16, 2024 $10.68
-7.11%
$10.68 million $140,169
Nov 15, 2024 $11.55
+0.50%
$11.55 million $170,301
Nov 14, 2024 $11.49
-13.53%
$11.49 million $253,151
Nov 13, 2024 $13.29
-6.84%
$13.29 million $399,848
Nov 12, 2024 $14.27
-8.57%
$14.27 million $367,484
Nov 11, 2024 $15.67
+33.41%
$15.67 million $777,812
Nov 10, 2024 $11.69
+4.36%
$11.69 million $288,715
Nov 9, 2024 $11.21
+2.02%
$11.21 million $168,269
Nov 8, 2024 $11.02
-3.69%
$11.02 million $223,572
Nov 7, 2024 $11.54
-2.83%
$11.54 million $233,500
Nov 6, 2024 $11.88
+23.20%
$11.88 million $194,058
Nov 5, 2024 $9.64
+14.10%
$9.64 million $146,377
Nov 4, 2024 $8.43
-14.85%
$8.43 million $125,982
Nov 3, 2024 $9.92
+8.35%
$9.92 million $109,416