Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $9.15
-0.38%
$9.15 million $82,309
Nov 1, 2024 $9.19
-12.85%
$9.19 million $194,638
Oct 31, 2024 $10.54
-5.95%
$10.54 million $265,978
Oct 30, 2024 $11.2
-2.14%
$11.2 million $238,329
Oct 29, 2024 $11.38
+14.65%
$11.38 million $324,067
Oct 28, 2024 $9.92
-5.00%
$9.92 million $239,079
Oct 27, 2024 $10.44
+13.89%
$10.44 million $123,211
Oct 26, 2024 $9.17
+6.96%
$9.17 million $183,518
Oct 25, 2024 $8.59
-17.82%
$8.59 million $229,012
Oct 24, 2024 $10.46
-8.62%
$10.46 million $122,895
Oct 23, 2024 $11.44
-7.69%
$11.44 million $128,169
Oct 22, 2024 $12.4
-3.77%
$12.4 million $102,314
Oct 21, 2024 $12.89
-7.15%
$12.89 million $163,022
Oct 20, 2024 $13.91
-1.99%
$13.91 million $161,775
Oct 19, 2024 $14.4
+0.05%
$14.4 million $31,655
Oct 18, 2024 $14.39
+12.83%
$14.39 million $237,956
Oct 17, 2024 $12.39
-11.69%
$12.39 million $46,216
Oct 16, 2024 $14.03
-0.24%
$14.03 million $169,019
Oct 15, 2024 $14.08
-17.11%
$14.08 million $345,853
Oct 14, 2024 $16.9
+0.36%
$16.9 million $281,947
Oct 13, 2024 $16.86
-3.42%
$16.86 million $428,301
Oct 12, 2024 $17.47
+14.84%
$17.47 million $441,208
Oct 11, 2024 $15.06
+11.78%
$15.06 million $434,245
Oct 10, 2024 $13.52
+4.06%
$13.52 million $192,475
Oct 9, 2024 $13.03
-12.17%
$13.03 million $290,502
Oct 8, 2024 $14.84
-8.89%
$14.84 million $265,799
Oct 7, 2024 $16.3
+3.48%
$16.3 million $714,460
Oct 6, 2024 $15.75
+6.34%
$15.75 million $146,702
Oct 5, 2024 $14.81
-10.27%
$14.81 million $141,389
Oct 4, 2024 $16.51
+6.64%
$16.51 million $269,009
Oct 3, 2024 $15.45
+12.17%
$15.45 million $210,433
Oct 2, 2024 $13.77
-8.06%
$13.77 million $237,603
Oct 1, 2024 $14.99
-11.81%
$14.99 million $468,784
Sep 30, 2024 $16.99
-3.82%
$16.99 million $467,871
Sep 29, 2024 $17.67
+10.96%
$17.67 million $491,592
Sep 28, 2024 $15.92
+2.43%
$15.92 million $324,836
Sep 27, 2024 $15.55
-16.10%
$15.55 million $421,842
Sep 26, 2024 $18.53
+14.68%
$18.53 million $548,152
Sep 25, 2024 $16.15
-13.17%
$16.15 million $1.24 million
Sep 24, 2024 $18.6
-15.00%
$18.6 million $1.25 million
Sep 23, 2024 $21.55
+60.88%
$21.55 million $2.9 million
Sep 22, 2024 $13.4
+11.67%
$13.4 million $715,783
Sep 21, 2024 $11.95
+65.18%
$11.95 million $873,662
Sep 20, 2024 $7.23
+78.50%
$7.23 million $622,969
Sep 19, 2024 $4.05
+16.05%
$4.05 million $69,091
Sep 18, 2024 $3.64
+0.37%
$3.64 million $37,463
Sep 17, 2024 $3.63
-2.48%
$3.63 million $97,849
Sep 16, 2024 $3.72
+1.77%
$3.72 million $47,199
Sep 15, 2024 $3.65
-9.52%
$3.65 million $74,253
Sep 14, 2024 $4.04
-3.40%
$4.04 million $101,546