Taτsu Historical Data

TATSU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 45.37
-0.27%
$ 45.37 million $ 1.35 million
Apr 3, 2024 $ 45.4
+24.73%
$ 45.4 million $ 1.54 million
Apr 2, 2024 $ 36.33
-13.03%
$ 36.33 million $ 1.08 million
Apr 1, 2024 $ 41.77
+3.18%
$ 41.77 million $ 1.03 million
Mar 31, 2024 $ 40.47
-14.37%
$ 40.47 million $ 1.3 million
Mar 30, 2024 $ 47.54
+6.79%
$ 47.54 million $ 2.89 million
Mar 29, 2024 $ 44.59
+18.97%
$ 44.59 million $ 1.53 million
Mar 28, 2024 $ 37.38
+2.31%
$ 37.38 million $ 1.05 million
Mar 27, 2024 $ 36.54
+15.63%
$ 36.54 million $ 1.39 million
Mar 26, 2024 $ 31.61
-6.73%
$ 31.61 million $ 907,608
Mar 25, 2024 $ 33.82
+18.79%
$ 33.82 million $ 3.13 million
Mar 24, 2024 $ 28.29
-20.55%
$ 28.29 million $ 659,772
Mar 23, 2024 $ 35.6
-10.06%
$ 35.6 million $ 1.25 million
Mar 22, 2024 $ 39.53
-13.86%
$ 39.53 million $ 3.41 million
Mar 21, 2024 $ 46.03
-5.43%
$ 46.03 million $ 1.13 million
Mar 20, 2024 $ 48.67
+3.19%
$ 48.67 million $ 1.26 million
Mar 19, 2024 $ 48.02
-10.62%
$ 48.02 million $ 1.54 million
Mar 18, 2024 $ 54.08
+2.30%
$ 54.08 million $ 1.43 million
Mar 17, 2024 $ 52.77
+12.50%
$ 52.77 million $ 1.43 million
Mar 16, 2024 $ 46.99
-7.88%
$ 46.99 million $ 961,200
Mar 15, 2024 $ 50.71
-7.80%
$ 50.71 million $ 1.31 million
Mar 14, 2024 $ 55.06
-4.69%
$ 55.06 million $ 1.73 million
Mar 13, 2024 $ 57.86
+33.18%
$ 57.86 million $ 3.8 million
Mar 12, 2024 $ 43.46
-11.77%
$ 43.46 million $ 2.81 million
Mar 11, 2024 $ 48.96
-17.26%
$ 48.96 million $ 2.22 million
Mar 10, 2024 $ 59.44
+4.36%
$ 59.44 million $ 3.12 million
Mar 9, 2024 $ 56.96
+20.23%
$ 56.96 million $ 3.99 million
Mar 8, 2024 $ 48.06
-24.79%
$ 48.06 million $ 3.35 million
Mar 7, 2024 $ 63.67
+52.34%
$ 63.67 million $ 6.15 million
Mar 6, 2024 $ 43.15
+9.91%
$ 43.15 million $ 11.51 million
Mar 5, 2024 $ 38.1
+83.49%
$ 38.1 million $ 4.83 million
Mar 4, 2024 $ 21.11
-10.05%
$ 21.11 million $ 2.87 million
Mar 3, 2024 $ 23.48
+131.48%
$ 23.48 million $ 4.54 million
Mar 2, 2024 $ 10.14
-18.69%
$ 10.14 million $ 936,013
Mar 1, 2024 $ 12.47
+63.39%
$ 12.47 million $ 2.34 million
Feb 29, 2024 $ 7.64
+83.38%
$ 7.64 million $ 895,140
Feb 28, 2024 $ 4.16
-24.81%
$ 4.16 million $ 264,093
Feb 27, 2024 $ 5.53
+41.38%
$ 5.53 million $ 749,857
Download