Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $4.18
+5.92%
$4.18 million $104,607
Sep 12, 2024 $3.95
+0.96%
$3.95 million $55,675
Sep 11, 2024 $3.91
-7.98%
$3.91 million $71,164
Sep 10, 2024 $4.25
+0.69%
$4.25 million $79,569
Sep 9, 2024 $4.22
-1.47%
$4.22 million $184,166
Sep 8, 2024 $4.28
+4.76%
$4.28 million $36,869
Sep 7, 2024 $4.09
-9.11%
$4.09 million $286,486
Sep 6, 2024 $4.5
-6.89%
$4.5 million $99,776
Sep 5, 2024 $4.83
-21.79%
$4.83 million $91,085
Sep 4, 2024 $6.18
-2.53%
$6.18 million $58,159
Sep 3, 2024 $6.35
+4.33%
$6.35 million $118,550
Sep 2, 2024 $6.08
+11.27%
$6.08 million $175,299
Sep 1, 2024 $5.47
-3.69%
$5.47 million $211,732
Aug 31, 2024 $5.68
-5.71%
$5.68 million $65,528
Aug 30, 2024 $6.03
-2.84%
$6.03 million $42,233
Aug 29, 2024 $6.21
-1.48%
$6.21 million $79,272
Aug 28, 2024 $6.3
-10.83%
$6.3 million $121,387
Aug 27, 2024 $7.07
-5.93%
$7.07 million $64,252
Aug 26, 2024 $7.51
-1.04%
$7.51 million $94,202
Aug 25, 2024 $7.59
-3.68%
$7.59 million $76,901
Aug 24, 2024 $7.88
-3.27%
$7.88 million $118,073
Aug 23, 2024 $8.14
+23.37%
$8.14 million $240,141
Aug 22, 2024 $6.6
+22.91%
$6.6 million $93,281
Aug 21, 2024 $5.36
-2.79%
$5.36 million $54,171
Aug 20, 2024 $5.51
+3.71%
$5.51 million $81,708
Aug 19, 2024 $5.32
-11.53%
$5.32 million $102,528
Aug 18, 2024 $6.02
-7.28%
$6.02 million $30,097
Aug 17, 2024 $6.49
+2.47%
$6.49 million $36,787
Aug 16, 2024 $6.34
-2.02%
$6.34 million $48,169
Aug 15, 2024 $6.47
-10.36%
$6.47 million $78,507
Aug 14, 2024 $7.22
-3.96%
$7.22 million $69,312
Aug 13, 2024 $7.51
+1.53%
$7.51 million $73,334
Aug 12, 2024 $7.4
-4.21%
$7.4 million $81,880
Aug 11, 2024 $7.73
-5.25%
$7.73 million $88,753
Aug 10, 2024 $8.15
-0.34%
$8.15 million $90,434
Aug 9, 2024 $8.18
-2.76%
$8.18 million $75,975
Aug 8, 2024 $8.35
+17.88%
$8.35 million $94,191
Aug 7, 2024 $7.14
-4.85%
$7.14 million $141,514
Aug 6, 2024 $7.37
+15.09%
$7.37 million $101,439
Aug 5, 2024 $6.45
-10.31%
$6.45 million $43,325
Aug 4, 2024 $7.18
-1.53%
$7.18 million $19,741
Aug 3, 2024 $7.29
-12.39%
$7.29 million $26,691
Aug 2, 2024 $8.32
-8.56%
$8.32 million $49,781
Aug 1, 2024 $9.11
-11.78%
$9.11 million $44,077
Jul 31, 2024 $10.32
-2.38%
$10.32 million $17,726
Jul 30, 2024 $10.57
-4.95%
$10.57 million $31,657
Jul 29, 2024 $11.11
-3.84%
$11.11 million $75,302
Jul 28, 2024 $11.56
-3.76%
$11.56 million $118,044
Jul 27, 2024 $12.01
-15.59%
$12.01 million $270,756
Jul 26, 2024 $14.25
+33.42%
$14.25 million $111,884