Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $10.68
+0.67%
$10.68 million $147,491
Jul 24, 2024 $10.61
-3.59%
$10.61 million $107,049
Jul 23, 2024 $11.01
-6.42%
$11.01 million $188,553
Jul 22, 2024 $11.77
-13.00%
$11.77 million $171,433
Jul 21, 2024 $13.54
+7.15%
$13.54 million $443,224
Jul 20, 2024 $12.64
+34.81%
$12.64 million $356,185
Jul 19, 2024 $9.38
+8.12%
$9.38 million $228,263
Jul 18, 2024 $8.68
+20.39%
$8.68 million $174,975
Jul 17, 2024 $7.21
+7.62%
$7.21 million $114,540
Jul 16, 2024 $6.7
-3.52%
$6.7 million $78,601
Jul 15, 2024 $6.96
+9.25%
$6.96 million $80,236
Jul 14, 2024 $6.37
-0.79%
$6.37 million $41,284
Jul 13, 2024 $6.42
-9.60%
$6.42 million $82,575
Jul 12, 2024 $7.1
+5.18%
$7.1 million $69,930
Jul 11, 2024 $6.75
-0.59%
$6.75 million $213,510
Jul 10, 2024 $6.79
+57.43%
$6.79 million $434,033
Jul 9, 2024 $4.31
+3.30%
$4.31 million $144,435
Jul 8, 2024 $4.17
-0.58%
$4.17 million $34,756
Jul 7, 2024 $4.2
-12.27%
$4.2 million $30,182
Jul 6, 2024 $4.79
+1.31%
$4.79 million $38,319
Jul 5, 2024 $4.73
-4.98%
$4.73 million $59,820
Jul 4, 2024 $4.98
-10.58%
$4.98 million $51,571
Jul 3, 2024 $5.57
-11.93%
$5.57 million $42,855
Jul 2, 2024 $6.33
+0.97%
$6.33 million $2,302
Jul 1, 2024 $6.26
+0.10%
$6.26 million $46,638
Jun 30, 2024 $6.46
+0.06%
$6.46 million $27,273
Jun 29, 2024 $6.45
-5.32%
$6.45 million $41,084
Jun 28, 2024 $6.81
-7.35%
$6.81 million $8,281
Jun 27, 2024 $7.36
+6.06%
$7.36 million $54,566
Jun 26, 2024 $6.94
-2.26%
$6.94 million $56,261
Jun 25, 2024 $7.1
+8.04%
$7.1 million $23,816
Jun 24, 2024 $6.57
-3.00%
$6.57 million $51,393
Jun 23, 2024 $6.77
-1.53%
$6.77 million $34,546
Jun 22, 2024 $6.88
-7.06%
$6.88 million $57,911
Jun 21, 2024 $7.41
-3.09%
$7.41 million $10,566
Jun 20, 2024 $7.65
+1.67%
$7.65 million $18,760
Jun 19, 2024 $7.52
+4.90%
$7.51 million $71,099
Jun 18, 2024 $7.18
-5.14%
$7.18 million $71,377
Jun 17, 2024 $7.56
-9.58%
$7.56 million $66,157
Jun 16, 2024 $8.36
+0.61%
$8.36 million $53,690
Jun 15, 2024 $8.31
+7.96%
$8.31 million $64,681
Jun 14, 2024 $7.89
-10.14%
$7.89 million $168,518
Jun 13, 2024 $8.78
+0.13%
$8.78 million $49,197
Jun 12, 2024 $8.77
+8.67%
$8.77 million $85,746
Jun 11, 2024 $8.07
-16.69%
$8.07 million $31,703
Jun 10, 2024 $9.74
-0.74%
$9.74 million $45,366
Jun 9, 2024 $9.81
-1.05%
$9.81 million $89,204
Jun 8, 2024 $9.92
-3.84%
$9.91 million $168,925
Jun 7, 2024 $10.31
-1.21%
$10.31 million $151,257
Jun 6, 2024 $10.44
-8.10%
$10.44 million $54,014