OCEANAi Historical Data

OCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00009
+0.00%
$198,000 $65
Jun 6, 2025 $0.00009
-4.26%
$198,000 $7
Jun 5, 2025 $0.000094
+8.05%
$206,800 $992
Jun 4, 2025 $0.000087
+0.00%
$191,400 $188
Jun 3, 2025 $0.000087
+38.10%
$191,400 $6
Jun 2, 2025 $0.000063
-36.36%
$138,600 $129
Jun 1, 2025 $0.000099
+11.24%
$217,800 $2
May 31, 2025 $0.000089
-21.24%
$195,800 $12
May 30, 2025 $0.000103
+0.00%
$226,600 $17
May 29, 2025 $0.000103
-1.90%
$226,600 $73
May 28, 2025 $0.000114
-1.72%
$250,800 $515
May 27, 2025 $0.000116
+19.59%
$255,200 $474
May 26, 2025 $0.000097
-1.02%
$213,400 $72
May 25, 2025 $0.000098
+0.00%
$215,600 $44
May 24, 2025 $0.000098
+0.00%
$215,600 $0
May 23, 2025 $0.000098
+0.00%
$215,600 $613
May 22, 2025 $0.000098
+2.08%
$215,600 $17
May 21, 2025 $0.000096
-8.57%
$211,200 $58
May 20, 2025 $0.000096
-11.93%
$211,200 $154
May 19, 2025 $0.000109
+13.54%
$239,800 $22
May 18, 2025 $0.000096
-14.29%
$211,200 $744
May 17, 2025 $0.000112
-2.61%
$246,400 $345
May 16, 2025 $0.000089
+2.30%
$195,800 $152
May 15, 2025 $0.000119
+0.12%
$261,800 $748
May 14, 2025 $0.000119
+0.00%
$261,476 $22
May 13, 2025 $0.000119
+13.12%
$261,244 $173
May 12, 2025 $0.000105
+38.29%
$231,001 $142
May 11, 2025 $0.000076
-41.09%
$167,109 $317
May 10, 2025 $0.000129
+7.42%
$283,429 $905
May 9, 2025 $0.00012
+1.76%
$263,800 $183
May 8, 2025 $0.000118
-1.16%
$259,023 $139
May 7, 2025 $0.000119
+2.76%
$262,167 $99
May 6, 2025 $0.000116
-19.47%
$255,119 $294
May 5, 2025 $0.000115
+2.68%
$253,000 $273
May 4, 2025 $0.000125
-6.72%
$275,000 $20
May 3, 2025 $0.000134
-7.59%
$294,800 $434
May 2, 2025 $0.000168
+38.84%
$369,600 $312
May 1, 2025 $0.000121
+1.68%
$266,200 $149
Apr 30, 2025 $0.000119
+0.00%
$261,800 $43
Apr 29, 2025 $0.000129
+76.71%
$-- $669
Apr 28, 2025 $0.000073
-48.59%
$160,600 $148
Apr 27, 2025 $0.000128
+15.32%
$281,600 $794
Apr 26, 2025 $0.000138
+0.00%
$303,600 $255
Apr 25, 2025 $0.000138
-13.21%
$303,600 $604
Apr 24, 2025 $0.000159
-10.17%
$349,800 $920
Apr 23, 2025 $0.000135
-32.84%
$297,000 $2,426
Apr 22, 2025 $0.000201
-31.40%
$442,200 $2,282
Apr 21, 2025 $0.000387
-11.85%
$851,400 $23,823
Apr 20, 2025 $0.000446
-6.11%
$981,200 $26,327
Apr 19, 2025 $0.000465
+37.17%
$1.02 million $27,445