OCEANAi Historical Data

OCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00034
+5.59%
$ 748,000 $ 21,114
Apr 17, 2025 $ 0.000322
-1.23%
$ 708,400 $ 21,527
Apr 16, 2025 $ 0.000324
-4.42%
$ 712,800 $ 23,734
Apr 15, 2025 $ 0.000345
-1.15%
$ 759,000 $ 22,479
Apr 14, 2025 $ 0.000349
+8.72%
$ 767,800 $ 21,462
Apr 13, 2025 $ 0.000316
-9.46%
$ 695,200 $ 22,089
Apr 12, 2025 $ 0.000349
+2.35%
$ 767,800 $ 23,161
Apr 11, 2025 $ 0.000341
-1.16%
$ 750,200 $ 22,723
Apr 10, 2025 $ 0.000337
+11.22%
$ 741,400 $ 24,598
Apr 9, 2025 $ 0.000303
+8.21%
$ 666,600 $ 18,513
Apr 8, 2025 $ 0.00028
-13.58%
$ 616,000 $ 22,192
Apr 7, 2025 $ 0.000324
-3.86%
$ 712,800 $ 21,067
Apr 6, 2025 $ 0.000327
-3.25%
$ 719,400 $ 23,606
Apr 5, 2025 $ 0.000338
+6.62%
$ 743,600 $ 23,139
Apr 4, 2025 $ 0.000342
-17.79%
$ 752,400 $ 29,080
Apr 3, 2025 $ 0.000425
-26.22%
$ 935,000 $ 35,741
Apr 2, 2025 $ 0.000576
-27.27%
$ 1.27 million $ 52,304
Apr 1, 2025 $ 0.000781
+18.33%
$ 1.72 million $ 56,847
Mar 31, 2025 $ 0.00066
-19.32%
$ 1.45 million $ 61,366
Mar 30, 2025 $ 0.000725
-1.36%
$ 1.59 million $ 63,059
Mar 29, 2025 $ 0.000735
-31.94%
$ 1.62 million $ 82,816
Mar 28, 2025 $ 0.00109
-12.58%
$ 2.4 million $ 92,097
Mar 27, 2025 $ 0.00124
-22.93%
$ 2.73 million $ 142,250
Mar 26, 2025 $ 0.00167
-16.31%
$ 3.68 million $ 150,744
Mar 25, 2025 $ 0.00202
+12.85%
$ 4.44 million $ 195,514
Mar 24, 2025 $ 0.00179
-3.97%
$ 3.94 million $ 132,142
Mar 23, 2025 $ 0.00184
-0.59%
$ 4.05 million $ 153,530
Mar 22, 2025 $ 0.00189
-0.11%
$ 4.16 million $ 152,508
Mar 21, 2025 $ 0.00189
-18.72%
$ 4.16 million $ 170,931
Mar 20, 2025 $ 0.00242
-4.16%
$ 5.33 million $ 213,176
Mar 19, 2025 $ 0.00253
-11.27%
$ 5.56 million $ 249,503
Mar 18, 2025 $ 0.00279
-17.31%
$ 6.13 million $ 307,486
Mar 17, 2025 $ 0.00332
+0.15%
$ 7.32 million $ 304,671
Mar 16, 2025 $ 0.00326
+10.34%
$ 7.16 million $ 230,930
Mar 15, 2025 $ 0.00304
-44.29%
$ 6.7 million $ 451,451
Mar 14, 2025 $ 0.00546
+8.41%
$ 12.02 million $ 408,855
Mar 13, 2025 $ 0.00567
-26.79%
$ 12.48 million $ 746,903
Mar 12, 2025 $ 0.0121
-18.37%
$ 26.72 million $ 1.3 million
Mar 11, 2025 $ 0.0151
-35.65%
$ 33.27 million $ 2.97 million
Mar 10, 2025 $ 0.0235
+15.48%
$ 51.7 million $ 6.44 million
Mar 9, 2025 $ 0.0331
+50.60%
$ 72.87 million $ 7.22 million
Mar 8, 2025 $ 0.0303
-9.07%
$ 66.72 million $ 1.93 million
Mar 7, 2025 $ 0.053
+14.09%
$ 116.71 million $ 1.36 million
Mar 6, 2025 $ 0.0465
-53.64%
$ 102.3 million $ 4.77 million
Mar 5, 2025 $ 0.101
-29.42%
$ 223.23 million $ 2.23 million
Mar 4, 2025 $ 0.141
-15.49%
$ 310.74 million $ 3.73 million
Mar 3, 2025 $ 0.168
-25.89%
$ 370.11 million $ 5.26 million
Mar 2, 2025 $ 0.31
-16.65%
$ 682 million $ 14.52 million
Mar 1, 2025 $ 0.37
-3.52%
$ 814 million $ 33.94 million
Feb 28, 2025 $ 0.384
-44.76%
$ 843.74 million $ 169.27 million