Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₇103
-0.45%
$ -- $ 11
Jan 12, 2025 $ 0.0₇103
-0.54%
$ 10,310 $ 11
Jan 5, 2025 $ 0.0₇116
-0.32%
$ -- $ 4
Jan 4, 2025 $ 0.0₇117
+1.60%
$ 11,676 $ 4
Oct 14, 2024 $ 0.0₇108
+5.72%
$ 10,762 $ 52
Oct 13, 2024 $ 0.0₇102
+0.01%
$ 10,172 $ 106
Oct 12, 2024 $ 0.0₇104
+38.41%
$ 10,438 $ 974
Oct 11, 2024 $ 0.0₈744
+0.27%
$ 7,439 $ 40
Oct 10, 2024 $ 0.0₈757
+0.83%
$ -- $ 9
Oct 9, 2024 $ 0.0₈75
-3.71%
$ 7,505 $ 9
Oct 8, 2024 $ 0.0₈781
+1.31%
$ -- $ 39
Oct 7, 2024 $ 0.0₈781
-0.13%
$ 7,808 $ 49
Oct 6, 2024 $ 0.0₈782
-7.29%
$ 7,816 $ 190
Oct 5, 2024 $ 0.0₈843
+0.49%
$ 8,430 $ 52
Oct 4, 2024 $ 0.0₈844
+0.00%
$ -- $ 93
Oct 3, 2024 $ 0.0₈844
-3.73%
$ 8,435 $ 93
Oct 2, 2024 $ 0.0₈876
-14.51%
$ 8,765 $ 415
Sep 26, 2024 $ 0.0₇379
+2.09%
$ 37,919 $ 25,453
Download