BTC20 Historical Data

BTC20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.117
+7.22%
$ 3.72 million $ 289
Jan 14, 2025 $ 0.109
+3.53%
$ 3.45 million $ 929
Jan 13, 2025 $ 0.105
-11.69%
$ 3.33 million $ 2,404
Jan 12, 2025 $ 0.118
-1.56%
$ 3.75 million $ 385
Jan 11, 2025 $ 0.12
+17.38%
$ 3.81 million $ 3,336
Jan 10, 2025 $ 0.102
+2.40%
$ 3.25 million $ 392
Jan 9, 2025 $ 0.0999
-4.24%
$ 3.18 million $ 204
Jan 8, 2025 $ 0.104
+1.49%
$ 3.31 million $ 1,172
Jan 7, 2025 $ 0.102
-11.13%
$ 3.23 million $ 1,447
Jan 6, 2025 $ 0.114
+2.00%
$ 3.63 million $ 270
Jan 5, 2025 $ 0.112
+4.98%
$ 3.56 million $ 4,590
Jan 4, 2025 $ 0.107
+1.05%
$ 3.4 million $ 2,994
Jan 3, 2025 $ 0.106
+2.61%
$ 3.36 million $ 2,253
Jan 2, 2025 $ 0.103
-3.23%
$ 3.28 million $ 1,139
Jan 1, 2025 $ 0.106
-5.61%
$ 3.38 million $ 1,032
Dec 31, 2024 $ 0.113
-1.93%
$ 3.58 million $ 1,034
Dec 30, 2024 $ 0.115
+4.50%
$ 3.65 million $ 1,005
Dec 29, 2024 $ 0.11
-1.53%
$ 3.49 million $ 59
Dec 28, 2024 $ 0.112
+6.29%
$ 3.55 million $ 1,403
Dec 27, 2024 $ 0.105
-7.34%
$ 3.33 million $ 7,569
Dec 26, 2024 $ 0.11
-19.67%
$ 3.48 million $ 9,475
Dec 25, 2024 $ 0.136
+0.45%
$ 4.32 million $ 857
Dec 24, 2024 $ 0.136
+8.61%
$ 4.32 million $ 2,669
Dec 23, 2024 $ 0.126
+11.09%
$ 4.01 million $ 567
Dec 22, 2024 $ 0.12
+4.21%
$ 3.83 million $ 1,117
Dec 21, 2024 $ 0.115
-7.41%
$ 3.67 million $ 621
Dec 20, 2024 $ 0.125
+8.58%
$ 3.97 million $ 3,741
Dec 19, 2024 $ 0.116
-4.85%
$ 3.69 million $ 184
Dec 18, 2024 $ 0.122
-10.83%
$ 3.87 million $ 933
Dec 17, 2024 $ 0.136
-3.07%
$ 4.32 million $ 2,556
Dec 16, 2024 $ 0.141
-8.00%
$ 4.49 million $ 4,954
Dec 15, 2024 $ 0.154
+4.17%
$ 4.88 million $ 637
Dec 14, 2024 $ 0.147
-12.99%
$ 4.68 million $ 2,117
Dec 13, 2024 $ 0.169
+4.40%
$ 5.37 million $ 9,300
Dec 12, 2024 $ 0.162
-2.70%
$ 5.14 million $ 1,473
Dec 11, 2024 $ 0.166
+3.52%
$ 5.29 million $ 266
Dec 10, 2024 $ 0.161
-3.49%
$ 5.11 million $ 2,600
Dec 9, 2024 $ 0.168
-14.19%
$ 5.35 million $ 9,326
Dec 8, 2024 $ 0.157
+1.25%
$ 4.99 million $ 1,813
Dec 7, 2024 $ 0.154
-0.54%
$ 4.89 million $ 633
Dec 6, 2024 $ 0.161
+5.40%
$ 5.11 million $ 4,380
Dec 5, 2024 $ 0.153
-4.07%
$ 4.86 million $ 372
Dec 4, 2024 $ 0.145
+0.00%
$ -- $ 3,446
Dec 3, 2024 $ 0.146
-5.56%
$ 4.61 million $ 3,449
Dec 2, 2024 $ 0.154
-3.84%
$ 4.88 million $ 564
Dec 1, 2024 $ 0.161
+4.31%
$ 5.11 million $ 1,781
Nov 30, 2024 $ 0.153
+3.52%
$ 4.88 million $ 2,122
Nov 29, 2024 $ 0.149
-0.07%
$ 4.72 million $ 1,109
Nov 28, 2024 $ 0.149
-14.56%
$ 4.72 million $ 9,196
Nov 27, 2024 $ 0.174
+36.58%
$ 5.55 million $ 10,692