BTC20 Historical Data

BTC20 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.156
-0.39%
$ 4.95 million $ 1,981
Oct 22, 2024 $ 0.156
+0.66%
$ 4.96 million $ 53
Oct 21, 2024 $ 0.155
-3.06%
$ 4.93 million $ 688
Oct 20, 2024 $ 0.164
+5.09%
$ 5.2 million $ 1,646
Oct 19, 2024 $ 0.173
+1.98%
$ 5.51 million $ 3,186
Oct 18, 2024 $ 0.17
+1.00%
$ 5.41 million $ 181
Oct 17, 2024 $ 0.168
-10.04%
$ 5.35 million $ 190
Oct 16, 2024 $ 0.187
-4.06%
$ 5.95 million $ 4,762
Oct 15, 2024 $ 0.195
-3.62%
$ 6.19 million $ 979
Oct 14, 2024 $ 0.202
+2.18%
$ 6.42 million $ 6,925
Oct 13, 2024 $ 0.197
-2.20%
$ 6.26 million $ 1,013
Oct 12, 2024 $ 0.201
+2.37%
$ 6.41 million $ 889
Oct 11, 2024 $ 0.194
+0.53%
$ -- $ 177
Oct 10, 2024 $ 0.193
-8.85%
$ 6.13 million $ 2,246
Oct 9, 2024 $ 0.212
-6.27%
$ 6.73 million $ 1,310
Oct 8, 2024 $ 0.22
+2.14%
$ 7 million $ 3,083
Oct 7, 2024 $ 0.215
-0.35%
$ 6.84 million $ 4,321
Oct 6, 2024 $ 0.211
+0.14%
$ 6.71 million $ 6,920
Oct 5, 2024 $ 0.211
+16.36%
$ 6.7 million $ 10,395
Oct 4, 2024 $ 0.181
-1.98%
$ 5.76 million $ 11,144
Oct 3, 2024 $ 0.185
-3.01%
$ 5.87 million $ 810
Oct 2, 2024 $ 0.189
+28.67%
$ 6.02 million $ 8,220
Oct 1, 2024 $ 0.147
-7.50%
$ 4.68 million $ 2,407
Sep 30, 2024 $ 0.159
-6.42%
$ 5.05 million $ 3,506
Sep 29, 2024 $ 0.17
+0.49%
$ 5.39 million $ 2,169
Sep 27, 2024 $ 0.183
+1.06%
$ -- $ 3,791
Sep 26, 2024 $ 0.181
-0.41%
$ 5.75 million $ 4,919
Sep 25, 2024 $ 0.181
-13.88%
$ 5.77 million $ 4,779
Sep 24, 2024 $ 0.211
+0.63%
$ 6.7 million $ 2,104
Sep 23, 2024 $ 0.212
+2.76%
$ 6.75 million $ 2,651
Sep 22, 2024 $ 0.207
-25.92%
$ 6.57 million $ 29,250
Sep 21, 2024 $ 0.279
+106.65%
$ 8.87 million $ 47,873
Sep 15, 2024 $ 0.11
-0.10%
$ -- $ 2,567
Sep 14, 2024 $ 0.11
-6.21%
$ 3.5 million $ 2,572
Sep 13, 2024 $ 0.117
+3.52%
$ 3.73 million $ 2,082
Sep 9, 2024 $ 0.121
-0.21%
$ -- $ 6,128
Sep 8, 2024 $ 0.122
+9.74%
$ 3.87 million $ 7,284
Sep 7, 2024 $ 0.111
-1.43%
$ 3.53 million $ 4,979
Aug 31, 2024 $ 0.111
-13.57%
$ 3.52 million $ 4,719
Aug 30, 2024 $ 0.128
+14.28%
$ 4.08 million $ 15,091
Aug 29, 2024 $ 0.112
-10.93%
$ 3.57 million $ 16,274
Aug 28, 2024 $ 0.106
+2.63%
$ 3.36 million $ 4,141
Aug 27, 2024 $ 0.103
-5.15%
$ 3.28 million $ 2,000
Aug 26, 2024 $ 0.12
-0.98%
$ -- $ 10,490
Aug 25, 2024 $ 0.121
-7.68%
$ 3.84 million $ 12,259
Aug 24, 2024 $ 0.131
+32.45%
$ 4.16 million $ 12,587
Aug 23, 2024 $ 0.0987
+2.44%
$ 3.14 million $ 10,577
Aug 22, 2024 $ 0.0798
-0.08%
$ -- $ 2,106
Aug 21, 2024 $ 0.0798
+0.90%
$ 2.54 million $ 2,106
Aug 18, 2024 $ 0.082
-0.18%
$ -- $ 2,296