Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00884
-1.77%
$8.84 million $6.29 million
Mar 3, 2025 $0.009
-15.77%
$9 million $6.14 million
Mar 2, 2025 $0.0107
+8.81%
$10.69 million $6.41 million
Mar 1, 2025 $0.00982
+3.92%
$9.82 million $5.92 million
Feb 28, 2025 $0.00945
+7.35%
$9.45 million $6.62 million
Feb 27, 2025 $0.0088
-1.51%
$8.8 million $5.46 million
Feb 26, 2025 $0.00894
-11.42%
$8.94 million $7.1 million
Feb 25, 2025 $0.0101
-4.12%
$10.09 million $7.76 million
Feb 24, 2025 $0.0105
-15.57%
$10.53 million $6.21 million
Feb 23, 2025 $0.0125
+0.93%
$12.47 million $6.31 million
Feb 22, 2025 $0.0124
+39.15%
$12.35 million $6.59 million
Feb 21, 2025 $0.00888
-5.24%
$8.88 million $5.88 million
Feb 20, 2025 $0.00937
-1.41%
$9.37 million $5.77 million
Feb 19, 2025 $0.0095
-0.68%
$9.5 million $6.63 million
Feb 18, 2025 $0.00957
+4.74%
$9.57 million $7.21 million
Feb 17, 2025 $0.00914
-14.89%
$9.14 million $5.87 million
Feb 16, 2025 $0.0107
-4.67%
$10.73 million $5.12 million
Feb 15, 2025 $0.0113
-9.16%
$11.26 million $5.03 million
Feb 14, 2025 $0.0124
+12.71%
$12.4 million $6.38 million
Feb 13, 2025 $0.011
-1.46%
$11 million $6.74 million
Feb 12, 2025 $0.0112
+16.23%
$11.16 million $6.69 million
Feb 11, 2025 $0.0096
-6.02%
$9.6 million $5.26 million
Feb 10, 2025 $0.0102
+12.23%
$10.22 million $5.79 million
Feb 9, 2025 $0.0091
-9.39%
$9.1 million $6.09 million
Feb 8, 2025 $0.0101
+1.69%
$10.05 million $5.21 million
Feb 7, 2025 $0.00989
-8.49%
$9.89 million $6.24 million
Feb 6, 2025 $0.0108
-22.06%
$10.8 million $8.04 million
Feb 5, 2025 $0.0139
+28.83%
$13.86 million $17.11 million
Feb 4, 2025 $0.0108
+30.33%
$10.76 million $9.23 million
Feb 3, 2025 $0.00826
+12.31%
$8.26 million $7.58 million
Feb 2, 2025 $0.00735
+3.89%
$7.35 million $5.44 million
Feb 1, 2025 $0.00708
-24.57%
$7.08 million $4.98 million
Jan 31, 2025 $0.00938
-11.82%
$9.38 million $5.15 million
Jan 30, 2025 $0.0106
+1.57%
$10.64 million $5.47 million
Jan 29, 2025 $0.0105
+7.48%
$10.48 million $5.35 million
Jan 28, 2025 $0.00975
-13.14%
$9.75 million $4.58 million
Jan 27, 2025 $0.0112
+1.33%
$11.22 million $6.01 million
Jan 26, 2025 $0.0111
-14.97%
$11.07 million $4.55 million
Jan 25, 2025 $0.013
+6.73%
$13.02 million $5.63 million
Jan 24, 2025 $0.0122
-9.12%
$12.2 million $6.63 million
Jan 23, 2025 $0.0134
-22.40%
$13.43 million $7.54 million
Jan 22, 2025 $0.0173
+14.19%
$17.31 million $7.19 million
Jan 21, 2025 $0.0152
-5.33%
$15.16 million $9.51 million
Jan 20, 2025 $0.016
+9.76%
$15.98 million $14.52 million
Jan 19, 2025 $0.0146
-31.52%
$14.57 million $21.18 million
Jan 18, 2025 $0.0213
-28.91%
$21.29 million $18.1 million
Jan 17, 2025 $0.0299
+9.84%
$29.94 million $15.07 million
Jan 16, 2025 $0.0273
-42.17%
$27.26 million $14.01 million
Jan 15, 2025 $0.0568
+7.10%
$56.76 million $301
Jan 14, 2025 $0.0645
+10.84%
$64.51 million $243