Official Mascot of the Holy Year Historical Data

LUCE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0462
+6.39%
$46.2 million $4.8 million
Jan 12, 2025 $0.0434
+27.39%
$43.45 million $18.3 million
Jan 11, 2025 $0.0341
+28.08%
$34.12 million $1.96 million
Jan 10, 2025 $0.0266
+7.21%
$26.64 million $19.56 million
Jan 9, 2025 $0.0246
-19.48%
$24.61 million $21.37 million
Jan 8, 2025 $0.0305
-15.03%
$30.5 million $23.44 million
Jan 7, 2025 $0.0359
-12.39%
$35.91 million $17.82 million
Jan 6, 2025 $0.041
+3.00%
$40.99 million $17.8 million
Jan 5, 2025 $0.0398
-4.24%
$39.8 million $14.88 million
Jan 4, 2025 $0.0416
-2.89%
$41.57 million $16.37 million
Jan 3, 2025 $0.0427
-1.29%
$42.75 million $18.1 million
Jan 2, 2025 $0.0433
+12.14%
$43.31 million $18.84 million
Jan 1, 2025 $0.0386
+1.27%
$38.62 million $14.63 million
Dec 31, 2024 $0.0381
-23.54%
$38.15 million $18.72 million
Dec 30, 2024 $0.0499
+1.27%
$49.89 million $16.9 million
Dec 29, 2024 $0.0493
-16.45%
$49.31 million $15.69 million
Dec 28, 2024 $0.059
+4.87%
$59.04 million $15.68 million
Dec 27, 2024 $0.0563
-1.47%
$56.29 million $19.1 million
Dec 26, 2024 $0.0572
-15.14%
$57.15 million $19.12 million
Dec 25, 2024 $0.0674
-8.95%
$67.37 million $20.89 million
Dec 24, 2024 $0.074
-16.98%
$74 million $19.44 million
Dec 23, 2024 $0.0892
+6.51%
$89.15 million $20.97 million
Dec 22, 2024 $0.0837
+45.02%
$83.7 million $24.87 million
Dec 21, 2024 $0.0577
-16.78%
$57.72 million $18.77 million
Dec 20, 2024 $0.0693
+29.10%
$69.31 million $24.01 million
Dec 19, 2024 $0.0537
-27.85%
$53.69 million $22.95 million
Dec 18, 2024 $0.0744
-18.75%
$74.39 million $25.52 million
Dec 17, 2024 $0.0915
+8.63%
$91.55 million $24.07 million
Dec 16, 2024 $0.0843
-18.32%
$84.28 million $26.5 million
Dec 15, 2024 $0.103
-5.74%
$103.25 million $23.36 million
Dec 14, 2024 $0.11
-4.73%
$109.59 million $24.11 million
Dec 13, 2024 $0.115
-6.44%
$115 million $25.59 million
Dec 12, 2024 $0.123
-14.02%
$122.92 million $26.58 million
Dec 11, 2024 $0.143
+11.40%
$142.96 million $26.76 million
Dec 10, 2024 $0.128
-4.01%
$128.33 million $29.87 million
Dec 9, 2024 $0.134
-22.21%
$133.7 million $34.44 million
Dec 8, 2024 $0.172
+12.26%
$171.76 million $30.12 million
Dec 7, 2024 $0.153
+22.87%
$153 million $31.05 million
Dec 6, 2024 $0.125
+7.25%
$124.64 million $22.33 million
Dec 5, 2024 $0.116
+1.90%
$116.63 million $26.46 million
Dec 4, 2024 $0.114
-6.04%
$114.05 million $27.71 million
Dec 3, 2024 $0.121
+7.80%
$121.39 million $27.48 million
Dec 2, 2024 $0.113
-15.86%
$112.61 million $26.99 million
Dec 1, 2024 $0.134
-1.21%
$133.84 million $26.97 million
Nov 30, 2024 $0.135
-11.05%
$135.49 million $27.69 million
Nov 29, 2024 $0.152
+29.07%
$152.33 million $31.22 million
Nov 28, 2024 $0.118
-14.17%
$118.02 million $29.24 million
Nov 27, 2024 $0.137
-2.23%
$137.48 million $33.25 million
Nov 26, 2024 $0.141
+21.44%
$140.87 million $36.8 million
Nov 25, 2024 $0.116
-19.05%
$116.04 million $35.66 million