Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 PM $0.000325
+0.00%
$325,085 $13
Oct 18, 7 PM $0.000321
+0.45%
$320,966 $12
Oct 18, 5 PM $0.000329
+0.00%
$328,622 $11
Oct 18, 2 PM $0.000332
+0.00%
$331,800 $14
Oct 18, 12 PM $0.000336
-0.08%
$335,643 $7
Oct 18, 11 AM $0.000336
+0.00%
$335,841 $5
Oct 18, 8 AM $0.000333
+0.00%
$332,453 $4
Oct 18, 5 AM $0.000335
+0.00%
$334,526 $5
Oct 17, 11 PM $0.000332
+0.00%
$-- $5
Oct 17, 7 PM $0.000335
+0.00%
$335,025 $7
Oct 17, 6 PM $0.000334
+0.07%
$334,289 $12
Oct 17, 3 PM $0.000335
+0.00%
$335,149 $29
Oct 17, 2 PM $0.000336
+0.00%
$336,260 $29
Oct 17, 7 AM $0.000339
+0.00%
$338,843 $324
Oct 16, 9 PM $0.000336
+0.00%
$336,173 $319
Oct 16, 7 PM $0.000333
+0.00%
$332,685 $321
Oct 16, 6 PM $0.000335
-0.43%
$335,065 $315
Oct 16, 5 PM $0.000337
+0.00%
$336,890 $297
Oct 16, 4 PM $0.000337
+0.00%
$336,889 $297
Oct 16, 11 AM $0.000345
+0.28%
$345,086 $713
Oct 16, 10 AM $0.000344
+0.00%
$344,337 $409
Oct 16, 9 AM $0.000346
+0.00%
$345,499 $403
Oct 16, 3 AM $0.00034
-0.51%
$340,355 $634
Oct 16, 2 AM $0.000342
+0.00%
$341,574 $637
Oct 15, 4 PM $0.000344
+0.00%
$-- $944
Oct 15, 3 PM $0.000343
+0.00%
$343,220 $919
Oct 15, 2 PM $0.000334
+0.00%
$334,152 $912
Oct 15, 1 PM $0.000331
+0.00%
$330,673 $738
Oct 15, 12 PM $0.00033
-0.37%
$330,082 $569
Oct 15, 11 AM $0.000332
+0.00%
$331,958 $532
Oct 15, 10 AM $0.000334
+0.00%
$333,749 $532
Oct 15, 9 AM $0.000334
+0.00%
$333,992 $532
Oct 15, 8 AM $0.000336
+0.00%
$335,544 $405
Oct 15, 7 AM $0.000333
+0.54%
$332,971 $306
Oct 14, 11 PM $0.00034
+0.00%
$340,370 $10
Oct 14, 9 PM $0.000341
+0.00%
$341,165 $10
Oct 14, 8 PM $0.00034
+0.00%
$340,203 $10
Oct 14, 7 PM $0.00034
+0.00%
$339,931 $10
Oct 14, 5 PM $0.000341
+0.00%
$341,277 $10
Oct 14, 4 PM $0.000342
+0.00%
$341,725 $10
Oct 14, 3 PM $0.000338
+0.00%
$338,123 $10
Oct 14, 2 PM $0.000339
-0.08%
$338,472 $8
Oct 14, 1 PM $0.000344
+0.00%
$343,992 $3
Oct 14, 6 AM $0.00035
+0.00%
$349,739 $4
Oct 14, 1 AM $0.00035
+0.00%
$349,918 $107
Oct 13, 2 PM $0.000348
+0.00%
$348,186 $116
Oct 13, 12 PM $0.000346
+0.00%
$346,260 $116
Oct 13, 8 AM $0.000353
-0.15%
$353,172 $118
Oct 13, 5 AM $0.000353
+0.00%
$352,683 $632
Oct 13, 12 AM $0.000337
-0.87%
$336,730 $799