Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000384
-0.01%
$ 384,145 $ 2,010
Jun 22, 10 AM $ 0.000384
+0.00%
$ 384,190 $ 2,010
Jun 22, 9 AM $ 0.000384
-1.50%
$ 384,189 $ 2,010
Jun 22, 8 AM $ 0.00039
+0.48%
$ 390,039 $ 189
Jun 22, 7 AM $ 0.000388
-0.47%
$ 388,183 $ 189
Jun 22, 6 AM $ 0.00039
+0.63%
$ 390,033 $ 189
Jun 22, 5 AM $ 0.000388
-0.02%
$ 387,596 $ 189
Jun 22, 4 AM $ 0.000388
-0.60%
$ 387,682 $ 196
Jun 22, 3 AM $ 0.00039
+0.38%
$ 390,037 $ 199
Jun 22, 2 AM $ 0.000389
+3.71%
$ 388,558 $ 199
Jun 22, 1 AM $ 0.000375
-0.15%
$ 374,647 $ 175
Jun 22, 12 AM $ 0.000375
+0.01%
$ 375,199 $ 175
Jun 21, 11 PM $ 0.000375
+0.13%
$ 375,144 $ 195
Jun 21, 10 PM $ 0.000375
-1.91%
$ 374,646 $ 311
Jun 21, 9 PM $ 0.000382
+2.66%
$ 381,933 $ 242
Jun 21, 8 PM $ 0.000372
-3.17%
$ 372,053 $ 202
Jun 21, 7 PM $ 0.000384
+0.00%
$ 384,245 $ 202
Jun 21, 6 PM $ 0.000384
-0.10%
$ 384,246 $ 202
Jun 21, 5 PM $ 0.000385
+0.08%
$ 384,641 $ 191
Jun 21, 4 PM $ 0.000384
-0.08%
$ 384,347 $ 191
Jun 21, 3 PM $ 0.000385
+0.44%
$ 384,637 $ 206
Jun 21, 2 PM $ 0.000383
+0.00%
$ 382,958 $ 277
Jun 21, 1 PM $ 0.000383
-0.25%
$ 382,958 $ 277
Jun 21, 12 PM $ 0.000384
+0.00%
$ 383,908 $ 281
Jun 21, 11 AM $ 0.000384
-0.19%
$ 383,908 $ 281
Jun 21, 10 AM $ 0.000385
+0.93%
$ 384,642 $ 286
Jun 21, 9 AM $ 0.000381
+0.00%
$ 381,097 $ 291
Jun 21, 8 AM $ 0.000381
-0.17%
$ 381,097 $ 291
Jun 21, 7 AM $ 0.000382
-0.02%
$ 381,754 $ 291
Jun 21, 6 AM $ 0.000382
-0.73%
$ 381,849 $ 301
Jun 21, 5 AM $ 0.000385
+0.84%
$ 384,640 $ 320
Jun 21, 4 AM $ 0.000381
+0.00%
$ 381,427 $ 324
Jun 21, 3 AM $ 0.000381
+0.46%
$ 381,428 $ 324
Jun 21, 2 AM $ 0.00038
+0.00%
$ 379,680 $ 324
Jun 21, 1 AM $ 0.00038
+0.70%
$ 379,680 $ 324
Jun 21, 12 AM $ 0.000377
-1.05%
$ 377,045 $ 346
Jun 20, 11 PM $ 0.000381
+0.00%
$ 381,031 $ 326
Jun 20, 10 PM $ 0.000381
+2.38%
$ 381,031 $ 326
Jun 20, 9 PM $ 0.000372
+0.04%
$ 372,155 $ 365
Jun 20, 8 PM $ 0.000372
+0.62%
$ 372,021 $ 386
Jun 20, 7 PM $ 0.00037
-0.31%
$ 369,745 $ 401
Jun 20, 6 PM $ 0.000371
+0.00%
$ 370,897 $ 401
Jun 20, 5 PM $ 0.000371
-0.41%
$ 370,898 $ 401
Jun 20, 4 PM $ 0.000372
+0.00%
$ 372,432 $ 404
Jun 20, 3 PM $ 0.000372
-1.12%
$ 372,431 $ 404
Jun 20, 2 PM $ 0.000377
+0.76%
$ 376,635 $ 365
Jun 20, 1 PM $ 0.000374
-0.07%
$ 373,777 $ 394
Jun 20, 12 PM $ 0.000374
+0.31%
$ 374,050 $ 435
Jun 20, 11 AM $ 0.000373
+0.00%
$ 372,883 $ 425
Jun 20, 10 AM $ 0.000373
-0.97%
$ 372,883 $ 425