Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000515
-1.06%
$ 514,696 $ 5,067
Apr 22, 6 PM $ 0.00052
+0.33%
$ 520,224 $ 5,085
Apr 22, 5 PM $ 0.000519
+0.12%
$ 518,514 $ 5,170
Apr 22, 4 PM $ 0.000518
-0.43%
$ 517,917 $ 5,205
Apr 22, 3 PM $ 0.00052
+0.15%
$ 520,153 $ 5,121
Apr 22, 2 PM $ 0.000519
+0.33%
$ 519,360 $ 4,970
Apr 22, 1 PM $ 0.000518
+0.54%
$ 517,662 $ 3,934
Apr 22, 12 PM $ 0.000515
-0.19%
$ 514,863 $ 3,884
Apr 22, 11 AM $ 0.000516
+0.74%
$ 515,854 $ 3,811
Apr 22, 10 AM $ 0.000512
-0.40%
$ 512,040 $ 3,807
Apr 22, 9 AM $ 0.000514
+0.40%
$ 514,075 $ 3,806
Apr 22, 8 AM $ 0.000512
+0.00%
$ 512,037 $ 1,205
Apr 22, 7 AM $ 0.000512
+3.18%
$ 512,035 $ 1,207
Apr 22, 6 AM $ 0.000496
-0.62%
$ 496,232 $ 1,078
Apr 22, 5 AM $ 0.000499
+0.78%
$ 499,325 $ 1,069
Apr 22, 4 AM $ 0.000496
+0.23%
$ 495,485 $ 1,572
Apr 22, 3 AM $ 0.000494
-0.58%
$ 494,358 $ 2,216
Apr 22, 2 AM $ 0.000497
+1.27%
$ 497,232 $ 1,704
Apr 22, 1 AM $ 0.000491
-0.05%
$ 490,996 $ 3,370
Apr 22, 12 AM $ 0.000491
+0.33%
$ 491,241 $ 3,788
Apr 21, 11 PM $ 0.00049
+0.81%
$ 489,640 $ 4,424
Apr 21, 10 PM $ 0.000486
+0.11%
$ 485,700 $ 4,404
Apr 21, 9 PM $ 0.000485
-0.36%
$ 485,160 $ 4,284
Apr 21, 8 PM $ 0.000487
+1.02%
$ 486,932 $ 4,300
Apr 21, 7 PM $ 0.000482
-0.95%
$ 482,023 $ 4,318
Apr 21, 6 PM $ 0.000487
-0.13%
$ 486,668 $ 4,310
Apr 21, 5 PM $ 0.000487
-0.63%
$ 487,321 $ 4,266
Apr 21, 4 PM $ 0.00049
+0.16%
$ 490,434 $ 4,226
Apr 21, 3 PM $ 0.00049
-0.61%
$ 489,664 $ 4,212
Apr 21, 2 PM $ 0.000493
+0.75%
$ 492,672 $ 4,207
Apr 21, 1 PM $ 0.000489
-0.12%
$ 489,014 $ 4,179
Apr 21, 12 PM $ 0.00049
-0.60%
$ 489,608 $ 4,211
Apr 21, 11 AM $ 0.000493
-0.22%
$ 492,581 $ 4,210
Apr 21, 10 AM $ 0.000494
+0.94%
$ 493,689 $ 4,193
Apr 21, 9 AM $ 0.000489
-0.45%
$ 489,110 $ 4,210
Apr 21, 8 AM $ 0.000491
+0.43%
$ 491,345 $ 4,641
Apr 21, 7 AM $ 0.000489
-0.45%
$ 489,242 $ 4,654
Apr 21, 6 AM $ 0.000492
+0.57%
$ 491,453 $ 4,705
Apr 21, 5 AM $ 0.000489
-0.61%
$ 488,654 $ 4,852
Apr 21, 4 AM $ 0.000492
-0.92%
$ 491,637 $ 4,315
Apr 21, 3 AM $ 0.000496
+0.45%
$ 496,207 $ 1,821
Apr 21, 2 AM $ 0.000494
+0.00%
$ 493,995 $ 1,821
Apr 21, 1 AM $ 0.000494
-0.44%
$ 494,008 $ 1,832
Apr 21, 12 AM $ 0.000496
+0.96%
$ 496,214 $ 807
Apr 20, 11 PM $ 0.000492
-0.95%
$ 491,506 $ 807
Apr 20, 10 PM $ 0.000496
-0.04%
$ 496,218 $ 797
Apr 20, 9 PM $ 0.000496
+0.00%
$ 496,400 $ 797
Apr 20, 8 PM $ 0.000496
+0.04%
$ 496,404 $ 789
Apr 20, 7 PM $ 0.000496
+0.30%
$ 496,213 $ 803
Apr 20, 6 PM $ 0.000495
+0.29%
$ 494,706 $ 791