Coinranking
Official Mascot of the Holy Year Historical Data
LUCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00148 | -3.69% | ||
| Oct 6 | $0.00138 | -30.06% | ||
| Sep 29 | $0.00196 | -7.21% | ||
| Sep 22 | $0.00209 | -22.99% | ||
| Sep 15 | $0.00272 | -6.25% | ||
| Sep 8 | $0.00294 | -3.91% | ||
| Sep 1 | $0.00289 | -9.83% | ||
| Aug 25 | $0.00324 | -10.45% | ||
| Aug 18 | $0.00386 | +0.17% | ||
| Aug 11 | $0.00386 | +10.48% | ||
| Aug 4 | $0.00329 | +11.86% | ||
| Jul 28 | $0.00274 | -34.55% | ||
| Jul 21 | $0.004 | +0.16% | ||
| Jul 14 | $0.00383 | -13.42% | ||
| Jul 7 | $0.00449 | -8.73% | ||
| Jun 30 | $0.00489 | -16.48% | ||
| Jun 23 | $0.00493 | +24.93% | ||
| Jun 16 | $0.00424 | -25.35% | ||
| Jun 9 | $0.00534 | -18.39% | ||
| Jun 2 | $0.00667 | -4.30% | ||
| May 26 | $0.00697 | -20.07% | ||
| May 19 | $0.00883 | -8.02% | ||
| May 12 | $0.00937 | -4.37% | ||
| May 5 | $0.00983 | +7.54% | ||
| Apr 28 | $0.00982 | -3.01% | ||
| Apr 21 | $0.0101 | +9.17% | ||
| Apr 14 | $0.00806 | -63.03% | ||
| Apr 7 | $0.0218 | +22.80% | ||
| Mar 31 | $0.0168 | +99.44% | ||
| Mar 24 | $0.00854 | -14.73% | ||
| Mar 17 | $0.00954 | +30.10% | ||
| Mar 10 | $0.00772 | +12.15% | ||
| Mar 3 | $0.00743 | -30.44% | ||
| Feb 24 | $0.0107 | -14.28% | ||
| Feb 17 | $0.0124 | +15.07% | ||
| Feb 10 | $0.0113 | +23.69% | ||
| Feb 3 | $0.0101 | +36.71% | ||
| Jan 27 | $0.00735 | -33.55% | ||
| Jan 20 | $0.013 | -10.62% | ||
| Jan 13 | $0.0213 | -50.98% | ||
| Jan 6 | $0.0341 | -14.24% | ||
| Dec 30 | $0.0416 | -15.63% | ||
| Dec 23 | $0.059 | -29.46% | ||
| Dec 16 | $0.0577 | -44.06% | ||
| Dec 9 | $0.11 | -36.23% | ||
| Dec 2 | $0.153 | +14.31% | ||
| Nov 25 | $0.134 | -6.63% | ||
| Nov 18 | $0.12 | -47.52% | ||
| Nov 11 | $0.191 | +238.62% | ||
| Nov 4 | $0.054 | -1.61% | ||