Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00982
-3.01%
$ 9.13 million $ 36.44 million
Apr 21 $ 0.0101
+9.17%
$ 10.12 million $ 106.22 million
Apr 14 $ 0.00806
-63.03%
$ 9.27 million $ 45.49 million
Apr 7 $ 0.0218
+22.80%
$ 21.84 million $ 50.39 million
Mar 31 $ 0.0168
+99.44%
$ 17.76 million $ 38.85 million
Mar 24 $ 0.00854
-14.73%
$ 8.41 million $ 29.88 million
Mar 17 $ 0.00954
+30.10%
$ 10.01 million $ 34.94 million
Mar 10 $ 0.00772
+12.15%
$ 7.34 million $ 30.15 million
Mar 3 $ 0.00743
-30.44%
$ 6.88 million $ 32.94 million
Feb 24 $ 0.0107
-14.28%
$ 10.69 million $ 45.47 million
Feb 17 $ 0.0124
+15.07%
$ 12.47 million $ 37.95 million
Feb 10 $ 0.0113
+23.69%
$ 10.73 million $ 35.9 million
Feb 3 $ 0.0101
+36.71%
$ 9.1 million $ 53.4 million
Jan 27 $ 0.00735
-33.55%
$ 7.35 million $ 36.97 million
Jan 20 $ 0.013
-10.62%
$ 11.07 million $ 51.03 million
Jan 13 $ 0.0213
-50.98%
$ 14.57 million $ 51.97 million
Jan 6 $ 0.0341
-14.24%
$ 43.45 million $ 101.95 million
Dec 30 $ 0.0416
-15.63%
$ 39.8 million $ 103.55 million
Dec 23 $ 0.059
-29.46%
$ 49.31 million $ 115.21 million
Dec 16 $ 0.0577
-44.06%
$ 83.7 million $ 141.82 million
Dec 9 $ 0.11
-36.23%
$ 103.25 million $ 167.35 million
Dec 2 $ 0.153
+14.31%
$ 171.76 million $ 162.02 million
Nov 25 $ 0.134
-6.63%
$ 133.84 million $ 220.84 million
Nov 18 $ 0.12
-47.52%
$ 143.23 million $ 246.33 million
Nov 11 $ 0.191
+238.62%
$ 228.41 million $ 2.04 billion
Nov 4 $ 0.054
-1.61%
$ 56.46 million $ 2.6 billion
Oct 28 $ 0.0557
-18.96%
$ 55.72 million $ 4.67 billion
Download