Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00049
-0.38%
$489,640 $4,424
Apr 20, 2026 $0.000492
+3.06%
$491,506 $807
Apr 19, 2026 $0.000477
-0.89%
$476,915 $7,038
Apr 18, 2026 $0.000481
-7.67%
$481,198 $11,658
Apr 17, 2026 $0.000521
+18.87%
$521,151 $58,486
Apr 16, 2026 $0.000438
+4.41%
$438,413 $12,912
Apr 15, 2026 $0.000419
+1.08%
$419,907 $11,155
Apr 14, 2026 $0.000415
+0.85%
$414,633 $11,195
Apr 13, 2026 $0.000412
+2.90%
$411,146 $10,469
Apr 12, 2026 $0.0004
-4.32%
$400,421 $10,534
Apr 11, 2026 $0.000419
+0.77%
$418,480 $10,017
Apr 10, 2026 $0.000415
+2.81%
$415,262 $13,428
Apr 9, 2026 $0.000404
+1.19%
$403,911 $9,315
Apr 8, 2026 $0.000399
-1.90%
$399,154 $14,255
Apr 7, 2026 $0.000407
+8.56%
$406,880 $10,748
Apr 6, 2026 $0.000375
-1.89%
$374,785 $14,406
Apr 5, 2026 $0.000382
-5.73%
$382,436 $19,017
Apr 4, 2026 $0.000406
+5.12%
$405,694 $17,622
Apr 3, 2026 $0.000386
+1.74%
$385,918 $14,692
Apr 2, 2026 $0.000379
-2.60%
$379,307 $16,537
Apr 1, 2026 $0.000389
-1.73%
$388,910 $14,602
Mar 31, 2026 $0.000396
+1.03%
$395,767 $14,596
Mar 30, 2026 $0.000392
+1.08%
$391,751 $13,975
Mar 29, 2026 $0.000388
-1.33%
$387,564 $18,476
Mar 28, 2026 $0.000393
+6.36%
$392,485 $25,915
Mar 27, 2026 $0.000369
-3.25%
$369,386 $14,967
Mar 26, 2026 $0.000382
-6.08%
$381,542 $14,950
Mar 25, 2026 $0.000406
+0.81%
$406,222 $49,976
Mar 24, 2026 $0.000403
+1.72%
$402,976 $158,413
Mar 23, 2026 $0.000396
+4.64%
$396,168 $156,846
Mar 22, 2026 $0.000379
-8.50%
$378,583 $166,564
Mar 21, 2026 $0.000413
-4.89%
$413,753 $163,924
Mar 20, 2026 $0.000434
-3.07%
$434,153 $173,113
Mar 19, 2026 $0.000448
-3.23%
$447,854 $162,480
Mar 18, 2026 $0.000463
-7.49%
$462,565 $221,514
Mar 17, 2026 $0.000501
-7.17%
$500,442 $227,797
Mar 16, 2026 $0.000539
+0.58%
$539,101 $229,094
Mar 15, 2026 $0.000536
+5.38%
$535,976 $220,260
Mar 14, 2026 $0.000509
+0.22%
$508,663 $220,377
Mar 13, 2026 $0.000508
+1.50%
$507,472 $230,242
Mar 12, 2026 $0.0005
-2.50%
$499,971 $221,891
Mar 11, 2026 $0.000513
+2.14%
$512,822 $222,351
Mar 10, 2026 $0.000502
+1.27%
$502,160 $225,256
Mar 9, 2026 $0.000495
+4.02%
$495,928 $219,408
Mar 8, 2026 $0.000476
-0.58%
$475,992 $222,137
Mar 7, 2026 $0.000479
-1.04%
$478,695 $220,479
Mar 6, 2026 $0.000484
-6.19%
$483,722 $225,374
Mar 5, 2026 $0.000516
-6.50%
$515,649 $233,712
Mar 4, 2026 $0.000552
+4.89%
$551,477 $231,304
Mar 3, 2026 $0.000526
+0.04%
$525,761 $230,961