Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00195
-6.24%
$ 1.95 million $ 613,662
Oct 6, 2025 $ 0.00208
+5.70%
$ 2.08 million $ 646,156
Oct 5, 2025 $ 0.00197
+0.41%
$ 1.97 million $ 692,319
Oct 4, 2025 $ 0.00196
-0.79%
$ 1.96 million $ 760,302
Oct 3, 2025 $ 0.00204
-5.05%
$ 1.98 million $ 569,449
Oct 2, 2025 $ 0.00215
-0.37%
$ 2.15 million $ 598,408
Oct 1, 2025 $ 0.00214
+4.03%
$ 2.16 million $ 575,570
Sep 30, 2025 $ 0.00205
-1.65%
$ 2.06 million $ 581,299
Sep 29, 2025 $ 0.00208
-1.46%
$ 2.08 million $ 586,729
Sep 28, 2025 $ 0.00211
+0.95%
$ 2.11 million $ 589,173
Sep 27, 2025 $ 0.00209
-3.63%
$ 2.09 million $ 614,581
Sep 26, 2025 $ 0.00217
+4.80%
$ 2.17 million $ 532,979
Sep 25, 2025 $ 0.00209
-12.25%
$ 2.07 million $ 574,404
Sep 24, 2025 $ 0.00237
-3.92%
$ 2.38 million $ 582,995
Sep 23, 2025 $ 0.00247
-2.70%
$ 2.47 million $ 555,514
Sep 22, 2025 $ 0.00254
-6.71%
$ 2.54 million $ 487,563
Sep 21, 2025 $ 0.00272
-0.65%
$ 2.72 million $ 590,256
Sep 20, 2025 $ 0.00272
-0.46%
$ 2.74 million $ 603,113
Sep 19, 2025 $ 0.00274
-4.44%
$ 2.73 million $ 460,155
Sep 18, 2025 $ 0.00286
+0.01%
$ 2.87 million $ 615,113
Sep 17, 2025 $ 0.00285
+0.76%
$ 2.86 million $ 721,735
Sep 16, 2025 $ 0.00284
+0.33%
$ 2.83 million $ 634,118
Sep 15, 2025 $ 0.00282
-2.68%
$ 2.83 million $ 601,370
Sep 14, 2025 $ 0.00293
-0.35%
$ 2.89 million $ 604,556
Sep 13, 2025 $ 0.00294
-4.72%
$ 2.94 million $ 639,212
Sep 12, 2025 $ 0.00308
+8.48%
$ 3.08 million $ 603,820
Sep 11, 2025 $ 0.00284
+2.23%
$ 2.84 million $ 649,084
Sep 10, 2025 $ 0.00278
-6.74%
$ 2.78 million $ 690,863
Sep 9, 2025 $ 0.00298
-4.23%
$ 2.98 million $ 614,530
Sep 8, 2025 $ 0.00311
+1.85%
$ 3.11 million $ 587,360
Sep 7, 2025 $ 0.00306
+5.77%
$ 3.06 million $ 580,674
Sep 6, 2025 $ 0.00289
-0.07%
$ 2.88 million $ 628,143
Sep 5, 2025 $ 0.00289
-3.97%
$ 2.89 million $ 635,462
Sep 4, 2025 $ 0.00304
-1.80%
$ 3.01 million $ 608,769
Sep 3, 2025 $ 0.00308
+0.49%
$ 3.09 million $ 572,236
Sep 2, 2025 $ 0.00304
+4.47%
$ 3.06 million $ 606,831
Sep 1, 2025 $ 0.00291
-9.14%
$ 2.91 million $ 1.27 million
Aug 31, 2025 $ 0.00329
+0.36%
$ 3.2 million $ 3.09 million
Aug 30, 2025 $ 0.00324
-1.48%
$ 3.28 million $ 2.56 million
Aug 29, 2025 $ 0.00329
-8.90%
$ 3.29 million $ 3.57 million
Aug 28, 2025 $ 0.00361
+5.77%
$ 3.61 million $ 3.26 million
Aug 27, 2025 $ 0.00345
+4.51%
$ 3.41 million $ 3.67 million
Aug 26, 2025 $ 0.00331
+5.91%
$ 3.3 million $ 3.58 million
Aug 25, 2025 $ 0.00318
-12.01%
$ 3.12 million $ 3.36 million
Aug 24, 2025 $ 0.00358
-6.21%
$ 3.62 million $ 3.35 million
Aug 23, 2025 $ 0.00386
+4.07%
$ 3.82 million $ 3.58 million
Aug 22, 2025 $ 0.00368
+10.86%
$ 3.71 million $ 3.36 million
Aug 21, 2025 $ 0.00327
-11.61%
$ 3.32 million $ 3.48 million
Aug 20, 2025 $ 0.0037
+11.48%
$ 3.71 million $ 3.67 million
Aug 19, 2025 $ 0.00344
-3.19%
$ 3.32 million $ 3.65 million