Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000526
+5.85%
$525,564 $221,585
Mar 1, 2026 $0.000497
+0.87%
$496,505 $223,968
Feb 28, 2026 $0.000492
+2.32%
$492,213 $227,447
Feb 27, 2026 $0.000481
-6.53%
$481,039 $236,554
Feb 26, 2026 $0.000515
-3.51%
$514,626 $247,290
Feb 25, 2026 $0.000533
-36.70%
$533,436 $400,198
Feb 24, 2026 $0.000843
+11.72%
$842,627 $115,508
Feb 23, 2026 $0.000754
+5.50%
$754,256 $105,577
Feb 22, 2026 $0.000715
+5.64%
$714,953 $119,334
Feb 21, 2026 $0.000677
+3.49%
$676,756 $85,616
Feb 20, 2026 $0.000654
+2.17%
$653,201 $82,545
Feb 19, 2026 $0.00064
+1.41%
$639,767 $89,526
Feb 18, 2026 $0.000631
+8.48%
$631,081 $95,001
Feb 17, 2026 $0.000582
-1.67%
$580,031 $80,176
Feb 16, 2026 $0.000592
+3.74%
$591,837 $83,857
Feb 15, 2026 $0.00057
-3.27%
$569,751 $81,338
Feb 14, 2026 $0.00059
+6.04%
$589,665 $85,257
Feb 13, 2026 $0.000556
+8.57%
$556,109 $85,498
Feb 12, 2026 $0.000512
-2.05%
$512,206 $84,028
Feb 11, 2026 $0.000523
+4.35%
$521,838 $99,776
Feb 10, 2026 $0.000501
+4.06%
$501,130 $95,114
Feb 9, 2026 $0.000482
+0.62%
$481,302 $83,522
Feb 8, 2026 $0.000478
-0.55%
$478,594 $87,707
Feb 7, 2026 $0.000481
+0.89%
$481,136 $97,346
Feb 6, 2026 $0.000477
+14.73%
$476,656 $101,017
Feb 5, 2026 $0.000416
-13.83%
$415,619 $84,680
Feb 4, 2026 $0.000482
-6.42%
$483,262 $90,169
Feb 3, 2026 $0.000515
-8.28%
$515,383 $95,120
Feb 2, 2026 $0.000562
+3.15%
$561,731 $81,614
Feb 1, 2026 $0.000545
-6.50%
$544,520 $97,808
Jan 31, 2026 $0.000582
-11.76%
$582,397 $104,970
Jan 30, 2026 $0.00066
-3.10%
$660,174 $89,524
Jan 29, 2026 $0.000681
-9.94%
$681,287 $90,874
Jan 28, 2026 $0.000757
-2.44%
$756,515 $91,519
Jan 27, 2026 $0.000775
+1.35%
$775,401 $39,049
Jan 26, 2026 $0.000765
-1.69%
$765,058 $117,742
Jan 25, 2026 $0.000778
-33.36%
$778,235 $380,227
Jan 24, 2026 $0.00117
+12.99%
$1.17 million $116,260
Jan 23, 2026 $0.00103
+3.65%
$1.03 million $104,353
Jan 22, 2026 $0.000999
+6.92%
$998,951 $114,644
Jan 21, 2026 $0.000934
+0.23%
$933,838 $93,346
Jan 20, 2026 $0.000932
-8.39%
$932,780 $84,370
Jan 19, 2026 $0.00102
-2.64%
$1.02 million $104,527
Jan 18, 2026 $0.00104
+6.52%
$1.04 million $113,806
Jan 17, 2026 $0.000981
+1.31%
$980,290 $123,961
Jan 16, 2026 $0.000968
-0.56%
$967,792 $169,829
Jan 15, 2026 $0.000973
-2.91%
$973,344 $86,784
Jan 14, 2026 $0.001
-1.34%
$1 million $93,768
Jan 13, 2026 $0.00102
+5.65%
$1.02 million $90,986
Jan 12, 2026 $0.000962
-1.98%
$962,302 $93,541