Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000982
+1.70%
$981,877 $88,121
Jan 10, 2026 $0.000965
-5.60%
$965,201 $90,077
Jan 9, 2026 $0.00102
+0.62%
$1.02 million $91,653
Jan 8, 2026 $0.00102
+0.23%
$1.02 million $90,145
Jan 7, 2026 $0.00101
-2.73%
$1.01 million $88,894
Jan 6, 2026 $0.00104
+0.22%
$1.04 million $84,281
Jan 5, 2026 $0.00104
+7.31%
$1.04 million $120,044
Jan 4, 2026 $0.000969
+4.62%
$969,052 $95,456
Jan 3, 2026 $0.000927
+3.39%
$925,925 $111,504
Jan 2, 2026 $0.000896
+5.40%
$896,124 $85,393
Jan 1, 2026 $0.00085
+1.55%
$850,207 $84,100
Dec 31, 2025 $0.000843
-2.98%
$837,095 $91,801
Dec 30, 2025 $0.000869
-0.15%
$868,357 $103,413
Dec 29, 2025 $0.000871
-1.09%
$869,360 $90,640
Dec 28, 2025 $0.000879
+3.75%
$880,421 $110,266
Dec 27, 2025 $0.00085
+0.19%
$850,273 $90,024
Dec 26, 2025 $0.000847
+0.13%
$849,213 $92,014
Dec 25, 2025 $0.00085
-4.23%
$845,450 $126,867
Dec 24, 2025 $0.000887
-7.45%
$888,529 $98,752
Dec 23, 2025 $0.000962
-3.01%
$958,338 $121,929
Dec 22, 2025 $0.000996
-3.46%
$991,603 $122,713
Dec 21, 2025 $0.00102
-3.39%
$1.03 million $137,362
Dec 20, 2025 $0.00104
-5.61%
$1.04 million $189,716
Dec 19, 2025 $0.00112
+17.65%
$1.1 million $173,074
Dec 18, 2025 $0.00095
+3.72%
$948,705 $117,303
Dec 17, 2025 $0.000914
-1.37%
$915,210 $137,939
Dec 16, 2025 $0.000952
+11.81%
$926,267 $115,837
Dec 15, 2025 $0.000839
-5.14%
$851,529 $127,382
Dec 14, 2025 $0.000885
-5.75%
$884,937 $114,694
Dec 13, 2025 $0.000934
+8.86%
$937,824 $180,586
Dec 12, 2025 $0.000852
+1.62%
$852,848 $139,152
Dec 11, 2025 $0.000839
-8.47%
$838,711 $142,066
Dec 10, 2025 $0.000919
-0.52%
$918,517 $113,025
Dec 9, 2025 $0.000924
+0.00%
$923,531 $120,537
Dec 8, 2025 $0.000924
+5.49%
$923,527 $127,047
Dec 7, 2025 $0.000875
+2.49%
$877,224 $110,744
Dec 6, 2025 $0.000855
-0.25%
$854,890 $123,220
Dec 5, 2025 $0.000857
-5.16%
$857,308 $125,207
Dec 4, 2025 $0.000903
-6.15%
$904,008 $116,679
Dec 3, 2025 $0.000963
+8.85%
$962,685 $195,693
Dec 2, 2025 $0.000884
+4.96%
$884,397 $151,574
Dec 1, 2025 $0.000842
-4.17%
$841,975 $128,994
Nov 30, 2025 $0.000862
+1.50%
$878,729 $108,828
Nov 29, 2025 $0.000851
-5.14%
$848,376 $79,191
Nov 28, 2025 $0.000898
+2.75%
$896,675 $142,506
Nov 27, 2025 $0.000872
-4.84%
$867,669 $111,127
Nov 26, 2025 $0.000911
-2.16%
$915,234 $123,897
Nov 25, 2025 $0.000916
-3.60%
$930,912 $125,063
Nov 24, 2025 $0.000951
+8.63%
$950,228 $110,798
Nov 23, 2025 $0.000881
+7.47%
$875,011 $122,129