Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.000382
-0.24%
$381,494 $14,563
Apr 3, 1 PM $0.000382
-0.44%
$382,423 $14,295
Apr 3, 12 PM $0.000384
-0.17%
$384,097 $14,370
Apr 3, 11 AM $0.000385
+0.00%
$384,765 $14,206
Apr 3, 10 AM $0.000385
+0.29%
$384,762 $14,314
Apr 3, 9 AM $0.000384
-0.13%
$383,649 $14,267
Apr 3, 8 AM $0.000384
+0.43%
$384,165 $14,598
Apr 3, 7 AM $0.000383
-0.06%
$382,517 $15,167
Apr 3, 6 AM $0.000383
+0.05%
$382,754 $15,256
Apr 3, 5 AM $0.000383
+0.07%
$382,557 $15,200
Apr 3, 4 AM $0.000382
+0.01%
$382,291 $15,464
Apr 3, 3 AM $0.000382
+0.08%
$382,242 $15,684
Apr 3, 2 AM $0.000382
-0.08%
$382,236 $15,889
Apr 3, 1 AM $0.000383
+0.73%
$382,526 $16,148
Apr 3, 12 AM $0.00038
+0.12%
$379,757 $16,208
Apr 2, 11 PM $0.000379
+0.07%
$379,307 $16,537
Apr 2, 10 PM $0.00038
+0.26%
$379,588 $16,578
Apr 2, 9 PM $0.000379
-0.19%
$378,606 $16,633
Apr 2, 8 PM $0.000379
+0.23%
$379,339 $16,744
Apr 2, 7 PM $0.000379
-0.12%
$378,476 $16,899
Apr 2, 6 PM $0.000379
+0.02%
$378,940 $16,641
Apr 2, 5 PM $0.000379
-0.09%
$378,881 $16,474
Apr 2, 4 PM $0.000379
+0.83%
$379,209 $16,468
Apr 2, 3 PM $0.000377
+0.76%
$376,586 $16,324
Apr 2, 2 PM $0.000374
+0.72%
$373,499 $16,400
Apr 2, 1 PM $0.000371
-1.92%
$370,841 $16,398
Apr 2, 12 PM $0.000378
-0.02%
$378,104 $16,399
Apr 2, 11 AM $0.000378
-0.39%
$378,184 $16,454
Apr 2, 10 AM $0.00038
-0.29%
$379,662 $16,416
Apr 2, 9 AM $0.000381
-0.43%
$380,754 $16,436
Apr 2, 8 AM $0.000382
+0.08%
$382,387 $16,243
Apr 2, 7 AM $0.000382
+0.72%
$382,084 $15,777
Apr 2, 6 AM $0.000379
+0.01%
$379,361 $15,534
Apr 2, 5 AM $0.000379
-0.21%
$379,316 $15,595
Apr 2, 4 AM $0.00038
+0.16%
$380,131 $15,586
Apr 2, 3 AM $0.00038
+0.09%
$379,515 $15,244
Apr 2, 2 AM $0.000379
-1.25%
$379,170 $15,125
Apr 2, 1 AM $0.000384
-1.91%
$383,957 $14,685
Apr 2, 12 AM $0.000391
+0.52%
$391,449 $14,665
Apr 1, 11 PM $0.000389
+0.29%
$388,910 $14,602
Apr 1, 10 PM $0.000388
-1.35%
$387,786 $14,532
Apr 1, 9 PM $0.000393
-0.17%
$393,101 $14,576
Apr 1, 8 PM $0.000393
-1.80%
$393,167 $14,664
Apr 1, 7 PM $0.0004
+0.18%
$400,372 $14,598
Apr 1, 6 PM $0.0004
-1.26%
$399,635 $14,677
Apr 1, 5 PM $0.000405
+1.84%
$404,738 $14,699
Apr 1, 4 PM $0.000397
+0.37%
$397,433 $14,679
Apr 1, 3 PM $0.000396
+0.35%
$395,614 $14,607
Apr 1, 2 PM $0.000394
+0.46%
$394,230 $14,557
Apr 1, 1 PM $0.000392
-1.00%
$392,434 $14,461