Official Mascot of the Holy Year Historical Data

LUCE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000851
+0.22%
$ 851,419 $ 143,413
Dec 13, 11 AM $ 0.000851
-0.06%
$ 850,425 $ 141,344
Dec 13, 10 AM $ 0.000852
-0.43%
$ 851,674 $ 140,102
Dec 13, 9 AM $ 0.000856
+0.62%
$ 855,545 $ 140,621
Dec 13, 8 AM $ 0.000852
+0.14%
$ 851,520 $ 141,894
Dec 13, 7 AM $ 0.00085
-0.15%
$ 850,271 $ 141,426
Dec 13, 6 AM $ 0.00085
-0.11%
$ 849,623 $ 143,328
Dec 13, 5 AM $ 0.000852
-0.26%
$ 852,002 $ 133,776
Dec 13, 4 AM $ 0.000854
+0.02%
$ 854,023 $ 149,347
Dec 13, 3 AM $ 0.000854
-1.51%
$ 853,801 $ 149,393
Dec 13, 2 AM $ 0.000867
+0.07%
$ 866,517 $ 146,440
Dec 13, 1 AM $ 0.000867
-0.14%
$ 866,697 $ 149,401
Dec 13, 12 AM $ 0.000865
+0.84%
$ 865,027 $ 146,502
Dec 12, 11 PM $ 0.000852
+5.42%
$ 852,848 $ 139,152
Dec 12, 10 PM $ 0.000809
-0.28%
$ 809,420 $ 131,870
Dec 12, 9 PM $ 0.000812
-0.13%
$ 811,516 $ 132,115
Dec 12, 8 PM $ 0.000813
+0.33%
$ 812,798 $ 132,754
Dec 12, 7 PM $ 0.000811
-2.26%
$ 810,509 $ 132,711
Dec 12, 6 PM $ 0.000829
-0.78%
$ 828,943 $ 130,707
Dec 12, 5 PM $ 0.000836
-2.09%
$ 836,281 $ 130,361
Dec 12, 4 PM $ 0.000855
-1.13%
$ 854,664 $ 131,212
Dec 12, 3 PM $ 0.000868
-0.59%
$ 867,536 $ 133,150
Dec 12, 2 PM $ 0.000874
-0.42%
$ 874,850 $ 135,002
Dec 12, 1 PM $ 0.000879
+0.39%
$ 878,878 $ 137,206
Dec 12, 12 PM $ 0.000875
+0.46%
$ 874,888 $ 137,746
Dec 12, 11 AM $ 0.00087
+0.53%
$ 869,813 $ 138,486
Dec 12, 10 AM $ 0.000866
-0.26%
$ 866,328 $ 140,024
Dec 12, 9 AM $ 0.000869
+0.40%
$ 866,388 $ 140,462
Dec 12, 8 AM $ 0.000865
+0.94%
$ 863,807 $ 138,414
Dec 12, 7 AM $ 0.000857
-0.74%
$ 857,203 $ 137,612
Dec 12, 6 AM $ 0.000864
+1.55%
$ 857,693 $ 139,288
Dec 12, 5 AM $ 0.00085
+1.76%
$ 850,415 $ 148,911
Dec 12, 4 AM $ 0.000836
-0.43%
$ 835,677 $ 145,283
Dec 12, 3 AM $ 0.000839
+0.19%
$ 839,301 $ 146,619
Dec 12, 2 AM $ 0.000838
+1.93%
$ 837,472 $ 144,483
Dec 12, 1 AM $ 0.000822
-1.31%
$ 821,029 $ 143,340
Dec 12, 12 AM $ 0.000833
-0.68%
$ 832,483 $ 142,742
Dec 11, 11 PM $ 0.000839
+0.27%
$ 838,711 $ 142,066
Dec 11, 10 PM $ 0.000837
-0.34%
$ 836,405 $ 141,484
Dec 11, 9 PM $ 0.000839
+0.36%
$ 839,321 $ 141,600
Dec 11, 8 PM $ 0.000836
-0.79%
$ 836,296 $ 145,213
Dec 11, 7 PM $ 0.000843
-0.13%
$ 843,236 $ 143,138
Dec 11, 6 PM $ 0.000844
+0.69%
$ 843,626 $ 143,576
Dec 11, 5 PM $ 0.000838
-0.01%
$ 837,767 $ 141,087
Dec 11, 4 PM $ 0.000838
+0.23%
$ 837,689 $ 140,829
Dec 11, 3 PM $ 0.000836
-0.24%
$ 835,939 $ 139,880
Dec 11, 2 PM $ 0.000838
-1.39%
$ 837,952 $ 136,636
Dec 11, 1 PM $ 0.00085
-0.41%
$ 849,806 $ 134,772
Dec 11, 12 PM $ 0.000853
+0.18%
$ 853,297 $ 133,447
Dec 11, 11 AM $ 0.000852
-0.39%
$ 851,522 $ 115,382