Official Mascot of the Holy Year Historical Data

LUCE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000852
-0.39%
$ 851,522 $ 115,382
Dec 11, 10 AM $ 0.000855
-0.38%
$ 854,853 $ 131,973
Dec 11, 9 AM $ 0.000858
+0.02%
$ 858,101 $ 132,284
Dec 11, 8 AM $ 0.000858
+0.19%
$ 857,907 $ 131,773
Dec 11, 7 AM $ 0.000856
-2.48%
$ 856,274 $ 132,495
Dec 11, 6 AM $ 0.000878
-0.03%
$ 878,055 $ 113,784
Dec 11, 5 AM $ 0.000878
+0.70%
$ 877,681 $ 113,566
Dec 11, 4 AM $ 0.000872
-0.76%
$ 872,168 $ 113,261
Dec 11, 3 AM $ 0.000879
-1.78%
$ 878,832 $ 113,452
Dec 11, 2 AM $ 0.000894
-1.52%
$ 893,719 $ 112,440
Dec 11, 1 AM $ 0.000908
-0.33%
$ 907,548 $ 112,920
Dec 11, 12 AM $ 0.000913
-0.38%
$ 912,761 $ 112,420
Dec 10, 11 PM $ 0.000919
+0.21%
$ 918,517 $ 113,025
Dec 10, 10 PM $ 0.000918
-0.33%
$ 917,592 $ 113,437
Dec 10, 9 PM $ 0.00092
+1.78%
$ 920,090 $ 113,322
Dec 10, 8 PM $ 0.000907
-0.34%
$ 906,903 $ 109,457
Dec 10, 7 PM $ 0.000911
+0.68%
$ 910,630 $ 107,543
Dec 10, 6 PM $ 0.000908
+0.88%
$ 907,681 $ 107,731
Dec 10, 5 PM $ 0.0009
+0.27%
$ 904,758 $ 108,631
Dec 10, 4 PM $ 0.000897
-0.59%
$ 904,828 $ 108,729
Dec 10, 3 PM $ 0.000903
-0.42%
$ 902,601 $ 110,341
Dec 10, 2 PM $ 0.000906
+0.18%
$ 906,434 $ 110,746
Dec 10, 1 PM $ 0.000905
+0.11%
$ 904,924 $ 111,724
Dec 10, 12 PM $ 0.000904
-0.99%
$ 903,894 $ 113,042
Dec 10, 11 AM $ 0.000913
-0.70%
$ 913,047 $ 112,027
Dec 10, 10 AM $ 0.000919
-0.18%
$ 919,315 $ 112,356
Dec 10, 9 AM $ 0.000921
-0.46%
$ 921,069 $ 112,497
Dec 10, 8 AM $ 0.000925
+0.10%
$ 925,033 $ 112,470
Dec 10, 7 AM $ 0.000924
-0.73%
$ 924,084 $ 113,014
Dec 10, 6 AM $ 0.000931
-0.25%
$ 930,351 $ 113,923
Dec 10, 5 AM $ 0.000933
+0.94%
$ 933,190 $ 113,691
Dec 10, 4 AM $ 0.000925
+0.83%
$ 924,537 $ 113,922
Dec 10, 3 AM $ 0.000917
+0.01%
$ 917,182 $ 113,608
Dec 10, 2 AM $ 0.000917
-0.41%
$ 917,196 $ 115,285
Dec 10, 1 AM $ 0.000921
+0.33%
$ 920,888 $ 115,706
Dec 10, 12 AM $ 0.000918
-0.59%
$ 917,885 $ 119,634
Dec 9, 11 PM $ 0.000924
+0.20%
$ 923,531 $ 120,537
Dec 9, 10 PM $ 0.000922
-0.83%
$ 921,668 $ 119,935
Dec 9, 9 PM $ 0.000929
-1.58%
$ 929,439 $ 131,387
Dec 9, 8 PM $ 0.000944
-0.44%
$ 944,305 $ 131,495
Dec 9, 7 PM $ 0.000949
-1.22%
$ 948,509 $ 132,127
Dec 9, 6 PM $ 0.00096
-0.28%
$ 960,272 $ 132,311
Dec 9, 5 PM $ 0.000963
+0.66%
$ 962,921 $ 131,505
Dec 9, 4 PM $ 0.000956
+4.66%
$ 956,122 $ 132,433
Dec 9, 3 PM $ 0.000914
+0.75%
$ 914,084 $ 132,215
Dec 9, 2 PM $ 0.000907
+1.07%
$ 906,078 $ 133,088
Dec 9, 1 PM $ 0.000891
-2.16%
$ 890,769 $ 133,908
Dec 9, 12 PM $ 0.000901
-0.67%
$ 900,969 $ 104,438
Dec 9, 11 AM $ 0.000907
+0.52%
$ 907,022 $ 133,449
Dec 9, 10 AM $ 0.000902
+0.98%
$ 902,307 $ 132,815