Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.00204
-5.05%
$1.98 million $569,449
Oct 2, 2025 $0.00215
-0.37%
$2.15 million $598,408
Oct 1, 2025 $0.00214
+4.03%
$2.16 million $575,570
Sep 30, 2025 $0.00205
-1.65%
$2.06 million $581,299
Sep 29, 2025 $0.00208
-1.46%
$2.08 million $586,729
Sep 28, 2025 $0.00211
+0.95%
$2.11 million $589,173
Sep 27, 2025 $0.00209
-3.63%
$2.09 million $614,581
Sep 26, 2025 $0.00217
+4.80%
$2.17 million $532,979
Sep 25, 2025 $0.00209
-12.25%
$2.07 million $574,404
Sep 24, 2025 $0.00237
-3.92%
$2.38 million $582,995
Sep 23, 2025 $0.00247
-2.70%
$2.47 million $555,514
Sep 22, 2025 $0.00254
-6.71%
$2.54 million $487,563
Sep 21, 2025 $0.00272
-0.65%
$2.72 million $590,256
Sep 20, 2025 $0.00272
-0.46%
$2.74 million $603,113
Sep 19, 2025 $0.00274
-4.44%
$2.73 million $460,155
Sep 18, 2025 $0.00286
+0.01%
$2.87 million $615,113
Sep 17, 2025 $0.00285
+0.76%
$2.86 million $721,735
Sep 16, 2025 $0.00284
+0.33%
$2.83 million $634,118
Sep 15, 2025 $0.00282
-2.68%
$2.83 million $601,370
Sep 14, 2025 $0.00293
-0.35%
$2.89 million $604,556
Sep 13, 2025 $0.00294
-4.72%
$2.94 million $639,212
Sep 12, 2025 $0.00308
+8.48%
$3.08 million $603,820
Sep 11, 2025 $0.00284
+2.23%
$2.84 million $649,084
Sep 10, 2025 $0.00278
-6.74%
$2.78 million $690,863
Sep 9, 2025 $0.00298
-4.23%
$2.98 million $614,530
Sep 8, 2025 $0.00311
+1.85%
$3.11 million $587,360
Sep 7, 2025 $0.00306
+5.77%
$3.06 million $580,674
Sep 6, 2025 $0.00289
-0.07%
$2.88 million $628,143
Sep 5, 2025 $0.00289
-3.97%
$2.89 million $635,462
Sep 4, 2025 $0.00304
-1.80%
$3.01 million $608,769
Sep 3, 2025 $0.00308
+0.49%
$3.09 million $572,236
Sep 2, 2025 $0.00304
+4.47%
$3.06 million $606,831
Sep 1, 2025 $0.00291
-9.14%
$2.91 million $1.27 million
Aug 31, 2025 $0.00329
+0.36%
$3.2 million $3.09 million
Aug 30, 2025 $0.00324
-1.48%
$3.28 million $2.56 million
Aug 29, 2025 $0.00329
-8.90%
$3.29 million $3.57 million
Aug 28, 2025 $0.00361
+5.77%
$3.61 million $3.26 million
Aug 27, 2025 $0.00345
+4.51%
$3.41 million $3.67 million
Aug 26, 2025 $0.00331
+5.91%
$3.3 million $3.58 million
Aug 25, 2025 $0.00318
-12.01%
$3.12 million $3.36 million
Aug 24, 2025 $0.00358
-6.21%
$3.62 million $3.35 million
Aug 23, 2025 $0.00386
+4.07%
$3.82 million $3.58 million
Aug 22, 2025 $0.00368
+10.86%
$3.71 million $3.36 million
Aug 21, 2025 $0.00327
-11.61%
$3.32 million $3.48 million
Aug 20, 2025 $0.0037
+11.48%
$3.71 million $3.67 million
Aug 19, 2025 $0.00344
-3.19%
$3.32 million $3.65 million
Aug 18, 2025 $0.00355
-7.95%
$3.55 million $3.51 million
Aug 17, 2025 $0.00386
+1.81%
$3.86 million $3.26 million
Aug 16, 2025 $0.00379
+1.04%
$3.79 million $3.17 million
Aug 15, 2025 $0.00375
-0.50%
$3.75 million $3.32 million