Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00599
-1.91%
$ 5.99 million $ 5.31 million
Jun 11, 2025 $ 0.00611
+0.75%
$ 6.11 million $ 5.69 million
Jun 10, 2025 $ 0.00606
-8.85%
$ 6.06 million $ 5.6 million
Jun 9, 2025 $ 0.00665
+1.70%
$ 6.65 million $ 4.4 million
Jun 8, 2025 $ 0.00654
-1.96%
$ 6.54 million $ 4.65 million
Jun 7, 2025 $ 0.00667
+2.21%
$ 6.67 million $ 4.87 million
Jun 6, 2025 $ 0.00653
+3.66%
$ 6.53 million $ 4.88 million
Jun 5, 2025 $ 0.0063
-7.52%
$ 6.3 million $ 5.8 million
Jun 4, 2025 $ 0.00681
-7.23%
$ 6.81 million $ 6.11 million
Jun 3, 2025 $ 0.00734
+8.21%
$ 7.34 million $ 6.02 million
Jun 2, 2025 $ 0.00678
-2.74%
$ 6.78 million $ 5.67 million
Jun 1, 2025 $ 0.00697
-2.62%
$ 6.97 million $ 5.83 million
May 31, 2025 $ 0.00716
+10.95%
$ 7.16 million $ 7.43 million
May 30, 2025 $ 0.00645
-13.55%
$ 6.45 million $ 10.07 million
May 29, 2025 $ 0.00747
-10.29%
$ 7.47 million $ 6.24 million
May 28, 2025 $ 0.00833
-2.93%
$ 8.33 million $ 5.42 million
May 27, 2025 $ 0.00857
-4.16%
$ 8.57 million $ 6.67 million
May 26, 2025 $ 0.00895
+2.53%
$ 8.95 million $ 6.26 million
May 25, 2025 $ 0.00872
-1.15%
$ 8.72 million $ 6.28 million
May 24, 2025 $ 0.00883
-1.60%
$ 8.83 million $ 5.16 million
May 23, 2025 $ 0.00897
-2.05%
$ 8.97 million $ 10.85 million
May 22, 2025 $ 0.00915
+1.15%
$ 9.15 million $ 8.62 million
May 21, 2025 $ 0.00905
-3.31%
$ 9.05 million $ 8.4 million
May 20, 2025 $ 0.00936
-0.84%
$ 9.36 million $ 6.16 million
May 19, 2025 $ 0.00944
-1.62%
$ 9.44 million $ 7.43 million
May 18, 2025 $ 0.00959
+2.39%
$ 9.59 million $ 7.69 million
May 17, 2025 $ 0.00937
-1.14%
$ 9.37 million $ 6.78 million
May 16, 2025 $ 0.00948
-0.40%
$ 9.48 million $ 6.94 million
May 15, 2025 $ 0.00952
-6.72%
$ 9.52 million $ 8.96 million
May 14, 2025 $ 0.0102
-6.34%
$ 10.2 million $ 10.01 million
May 13, 2025 $ 0.0109
+0.71%
$ 10.89 million $ 12.76 million
May 12, 2025 $ 0.0108
+10.38%
$ 10.82 million $ 19.74 million
May 11, 2025 $ 0.0098
-0.34%
$ 9.8 million $ 11.85 million
May 10, 2025 $ 0.00983
+0.34%
$ 9.83 million $ 13.89 million
May 9, 2025 $ 0.0098
+0.90%
$ 9.8 million $ 13.99 million
May 8, 2025 $ 0.00971
+0.52%
$ 9.71 million $ 11.52 million
May 7, 2025 $ 0.00966
+1.92%
$ 9.66 million $ 5.56 million
May 6, 2025 $ 0.00948
-1.47%
$ 9.48 million $ 5.6 million
May 5, 2025 $ 0.00962
+5.23%
$ 9.62 million $ 5.38 million
May 4, 2025 $ 0.00913
-7.02%
$ 9.13 million $ 6.34 million
May 3, 2025 $ 0.00982
+4.31%
$ 9.82 million $ 6.87 million
May 2, 2025 $ 0.00941
+8.19%
$ 9.41 million $ 6.68 million
May 1, 2025 $ 0.00883
+4.71%
$ 8.7 million $ 6.09 million
Apr 30, 2025 $ 0.00844
-7.46%
$ 8.44 million $ 5.4 million
Apr 29, 2025 $ 0.00912
-5.58%
$ 9.12 million $ 3.82 million
Apr 28, 2025 $ 0.00965
-4.66%
$ 9.65 million $ 7.59 million
Apr 27, 2025 $ 0.0101
-14.28%
$ 10.12 million $ 8.52 million
Apr 26, 2025 $ 0.0118
+0.02%
$ 11.81 million $ 9.86 million
Apr 25, 2025 $ 0.0118
+0.80%
$ 11.81 million $ 17.16 million
Apr 24, 2025 $ 0.0117
-26.15%
$ 11.71 million $ 19.61 million