Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.00377
-15.65%
$3.77 million $2.73 million
Aug 13, 2025 $0.00446
+26.51%
$4.46 million $3.51 million
Aug 12, 2025 $0.00353
+9.26%
$3.53 million $3.04 million
Aug 11, 2025 $0.00323
-7.42%
$3.23 million $2.93 million
Aug 10, 2025 $0.00349
+5.92%
$3.49 million $3.08 million
Aug 9, 2025 $0.00329
+5.90%
$3.29 million $2.91 million
Aug 8, 2025 $0.00311
+0.64%
$3.11 million $3.54 million
Aug 7, 2025 $0.00309
-1.25%
$3.09 million $3.85 million
Aug 6, 2025 $0.00313
+5.79%
$3.13 million $3.37 million
Aug 5, 2025 $0.00296
-13.58%
$2.96 million $3.44 million
Aug 4, 2025 $0.00342
+16.26%
$3.42 million $5.24 million
Aug 3, 2025 $0.00296
+6.99%
$2.94 million $3.64 million
Aug 2, 2025 $0.00274
-9.48%
$2.77 million $3.93 million
Aug 1, 2025 $0.00297
-20.38%
$3.03 million $5.02 million
Jul 31, 2025 $0.00372
-3.18%
$3.72 million $4.39 million
Jul 30, 2025 $0.00385
-1.37%
$3.85 million $4.1 million
Jul 29, 2025 $0.0039
-2.23%
$3.9 million $4.12 million
Jul 28, 2025 $0.00399
-4.66%
$3.99 million $2.79 million
Jul 27, 2025 $0.00418
+4.64%
$4.18 million $2.72 million
Jul 26, 2025 $0.004
-1.55%
$4 million $2.91 million
Jul 25, 2025 $0.00406
-5.59%
$4.06 million $3.83 million
Jul 24, 2025 $0.0043
+3.79%
$4.3 million $3.38 million
Jul 23, 2025 $0.00414
-13.80%
$4.14 million $2.88 million
Jul 22, 2025 $0.0048
-15.23%
$4.8 million $3.71 million
Jul 21, 2025 $0.00567
+42.00%
$5.67 million $6.24 million
Jul 20, 2025 $0.00399
+4.42%
$3.99 million $4.71 million
Jul 19, 2025 $0.00383
+5.40%
$3.83 million $5.15 million
Jul 18, 2025 $0.00363
-2.49%
$3.63 million $4.7 million
Jul 17, 2025 $0.00372
-7.41%
$3.72 million $5.06 million
Jul 16, 2025 $0.00402
-2.97%
$4.02 million $3.26 million
Jul 15, 2025 $0.00414
-2.98%
$4.14 million $3.15 million
Jul 14, 2025 $0.00427
-3.34%
$4.27 million $3.46 million
Jul 13, 2025 $0.00441
-1.73%
$4.41 million $3.08 million
Jul 12, 2025 $0.00449
-8.60%
$4.49 million $3.43 million
Jul 11, 2025 $0.00492
-1.16%
$4.92 million $5.82 million
Jul 10, 2025 $0.00495
+2.08%
$4.97 million $5.48 million
Jul 9, 2025 $0.00485
-1.26%
$4.85 million $4.38 million
Jul 8, 2025 $0.00491
+4.97%
$4.91 million $4.29 million
Jul 7, 2025 $0.00468
-4.97%
$4.68 million $4.06 million
Jul 6, 2025 $0.00492
+0.67%
$4.92 million $4.19 million
Jul 5, 2025 $0.00489
-7.24%
$4.89 million $3.99 million
Jul 4, 2025 $0.00527
+4.20%
$5.27 million $4.2 million
Jul 3, 2025 $0.00506
-1.60%
$5.06 million $4.65 million
Jul 2, 2025 $0.00514
+8.34%
$5.14 million $4.32 million
Jul 1, 2025 $0.00476
-7.70%
$4.75 million $4.24 million
Jun 30, 2025 $0.00516
-11.92%
$5.16 million $5.5 million
Jun 29, 2025 $0.00585
+18.74%
$5.85 million $5.94 million
Jun 28, 2025 $0.00493
+15.99%
$4.93 million $4.38 million
Jun 27, 2025 $0.00425
+2.32%
$4.25 million $4.33 million
Jun 26, 2025 $0.00415
-9.17%
$4.15 million $4.81 million