Official Mascot of the Holy Year Historical Data

LUCE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00128
+0.01%
$ 1.28 million $ 672,703
Nov 2, 4 PM $ 0.00128
-0.66%
$ 1.28 million $ 664,449
Nov 2, 3 PM $ 0.00129
-1.22%
$ 1.29 million $ 658,453
Nov 2, 2 PM $ 0.0013
-0.61%
$ 1.3 million $ 657,409
Nov 2, 1 PM $ 0.00131
+0.63%
$ 1.31 million $ 647,323
Nov 2, 12 PM $ 0.0013
-1.06%
$ 1.3 million $ 638,301
Nov 2, 11 AM $ 0.00131
+0.59%
$ 1.31 million $ 635,759
Nov 2, 10 AM $ 0.00131
-0.67%
$ 1.31 million $ 633,040
Nov 2, 9 AM $ 0.00131
-0.24%
$ 1.31 million $ 633,529
Nov 2, 8 AM $ 0.00132
+0.60%
$ 1.32 million $ 642,775
Nov 2, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 643,986
Nov 2, 6 AM $ 0.00131
-0.91%
$ 1.31 million $ 651,894
Nov 2, 5 AM $ 0.00132
+0.29%
$ 1.32 million $ 653,428
Nov 2, 4 AM $ 0.00132
+0.58%
$ 1.32 million $ 641,124
Nov 2, 3 AM $ 0.00131
+1.21%
$ 1.31 million $ 629,366
Nov 2, 2 AM $ 0.0013
-0.97%
$ 1.3 million $ 633,889
Nov 2, 1 AM $ 0.00131
-0.56%
$ 1.31 million $ 633,301
Nov 2, 12 AM $ 0.00132
+2.76%
$ 1.32 million $ 638,924
Nov 1, 11 PM $ 0.00128
-0.83%
$ 1.28 million $ 637,034
Nov 1, 10 PM $ 0.00129
+0.91%
$ 1.29 million $ 646,306
Nov 1, 9 PM $ 0.00128
-0.37%
$ 1.28 million $ 657,412
Nov 1, 8 PM $ 0.00128
+0.80%
$ 1.28 million $ 601,438
Nov 1, 7 PM $ 0.00127
-1.40%
$ 1.27 million $ 605,108
Nov 1, 6 PM $ 0.00129
+1.17%
$ 1.29 million $ 674,988
Nov 1, 5 PM $ 0.00128
-0.44%
$ 1.28 million $ 680,102
Nov 1, 4 PM $ 0.00129
-0.02%
$ 1.29 million $ 683,691
Nov 1, 3 PM $ 0.00129
+0.25%
$ 1.29 million $ 635,338
Nov 1, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 644,982
Nov 1, 1 PM $ 0.00128
-0.83%
$ 1.28 million $ 657,617
Nov 1, 12 PM $ 0.00129
-0.76%
$ 1.29 million $ 735,091
Nov 1, 11 AM $ 0.0013
+0.69%
$ 1.3 million $ 743,065
Nov 1, 10 AM $ 0.00129
-0.44%
$ 1.29 million $ 738,266
Nov 1, 9 AM $ 0.0013
+0.25%
$ 1.3 million $ 743,734
Nov 1, 8 AM $ 0.0013
+0.90%
$ 1.3 million $ 733,873
Nov 1, 7 AM $ 0.00129
-0.32%
$ 1.29 million $ 669,841
Nov 1, 6 AM $ 0.00129
-0.37%
$ 1.29 million $ 717,764
Nov 1, 5 AM $ 0.0013
-0.74%
$ 1.3 million $ 725,999
Nov 1, 4 AM $ 0.00131
+0.22%
$ 1.31 million $ 727,919
Nov 1, 3 AM $ 0.0013
+0.97%
$ 1.3 million $ 734,421
Nov 1, 2 AM $ 0.00129
-0.24%
$ 1.29 million $ 729,179
Nov 1, 1 AM $ 0.00129
+0.04%
$ 1.29 million $ 729,724
Nov 1, 12 AM $ 0.00129
-0.07%
$ 1.29 million $ 722,713
Oct 31, 11 PM $ 0.00129
-0.35%
$ 1.29 million $ 718,380
Oct 31, 10 PM $ 0.0013
+0.76%
$ 1.3 million $ 711,017
Oct 31, 9 PM $ 0.00129
-0.14%
$ 1.29 million $ 696,159
Oct 31, 8 PM $ 0.00129
-1.49%
$ 1.29 million $ 693,129
Oct 31, 7 PM $ 0.0013
+2.84%
$ 1.3 million $ 688,804
Oct 31, 6 PM $ 0.00127
-0.73%
$ 1.27 million $ 623,113
Oct 31, 5 PM $ 0.00128
-0.92%
$ 1.28 million $ 678,196
Oct 31, 4 PM $ 0.00129
-1.20%
$ 1.29 million $ 685,578