Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverage Coin Historical Data

LVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.533
+2.90%
$-- $7,746
Nov 19 $0.579
+1.01%
$-- $8,599
Nov 12 $0.845
-0.31%
$21,969 $12,488
Nov 5 $0.71
-0.57%
$-- $12,970
Oct 29 $0.952
+13.31%
$-- $18,977
Oct 22 $0.863
-9.88%
$-- $32,460
Oct 15 $0.956
-1.38%
$-- $32,657
Oct 8 $0.874
-1.14%
$-- $13,252
Oct 1 $0.882
+0.17%
$-- $13,214
Sep 24 $0.876
-1.91%
$-- $19,811
Sep 17 $0.9
+1.02%
$-- $13,369
Sep 10 $0.863
-13.66%
$-- $25,617
Sep 3 $0.963
-24.82%
$-- $28,223
Aug 27 $0.945
-33.57%
$-- $20,787
Aug 20 $1.44
+6.25%
$-- $13,044
Aug 13 $1.05
-2.49%
$-- $12,748
Aug 6 $1.07
-13.40%
$-- $26,195
Jul 30 $1.31
-0.36%
$-- $14,733
Jul 23 $1.41
+2.40%
$-- $31,936
Jul 16 $1.3
+6.20%
$-- $27,161
Jul 9 $1.35
-3.64%
$-- $25,439
Jul 2 $1.58
+29.59%
$-- $19,443
Jun 25 $1.5
-40.23%
$-- $42,965
Jun 18 $2.51
+109.67%
$-- $45,840
Jun 11 $1.71
+10.45%
$-- $46,933
Jun 4 $1.45
-10.80%
$-- $30,544
May 28 $1.53
-29.68%
$-- $29,521
May 21 $2.67
+54.80%
$-- $55,515
May 14 $1.61
-31.72%
$-- $58,900
May 7 $2.59
+48.22%
$-- $26,488
Apr 30 $1.57
-28.55%
$-- $46,230
Apr 23 $2.61
-21.37%
$-- $63,690
Apr 16 $3.28
+1.26%
$-- $49,776
Apr 9 $3.07
+19.65%
$-- $35,936
Apr 2 $2.58
-13.04%
$-- $28,077
Mar 26 $2.95
-14.11%
$-- $54,417
Mar 19 $3.53
-5.68%
$-- $60,027
Mar 12 $3.36
-32.14%
$-- $52,215
Mar 5 $5.33
-17.99%
$-- $72,553
Feb 26 $5.1
+5.05%
$-- $73,990
Feb 19 $6.42
+14.39%
$-- $74,935
Feb 12 $5.59
+52.16%
$-- $65,181
Feb 5 $4.27
-12.45%
$-- $56,461
Jan 29 $4.8
-13.72%
$-- $71,285
Jan 22 $3.16
+38.88%
$-- $78,920
Jan 15 $1.94
+10.46%
$-- $86,414
Jan 8 $1.81
-85.22%
$-- $86,976
Jan 1 $1.93
+22.40%
$-- $104,918
Dec 25 $1.5
-13.13%
$-- $102,061
Download