Leverage Coin Historical Data

LVG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.533
+2.90%
$ -- $ 7,746
Nov 19 $ 0.579
+1.01%
$ -- $ 8,599
Nov 12 $ 0.845
-0.31%
$ 21,969 $ 12,488
Nov 5 $ 0.71
-0.57%
$ -- $ 12,970
Oct 29 $ 0.952
+13.31%
$ -- $ 18,977
Oct 22 $ 0.863
-9.88%
$ -- $ 32,460
Oct 15 $ 0.956
-1.38%
$ -- $ 32,657
Oct 8 $ 0.874
-1.14%
$ -- $ 13,252
Oct 1 $ 0.882
+0.17%
$ -- $ 13,214
Sep 24 $ 0.876
-1.91%
$ -- $ 19,811
Sep 17 $ 0.9
+1.02%
$ -- $ 13,369
Sep 10 $ 0.863
-13.66%
$ -- $ 25,617
Sep 3 $ 0.963
-24.82%
$ -- $ 28,223
Aug 27 $ 0.945
-33.57%
$ -- $ 20,787
Aug 20 $ 1.44
+6.25%
$ -- $ 13,044
Aug 13 $ 1.05
-2.49%
$ -- $ 12,748
Aug 6 $ 1.07
-13.40%
$ -- $ 26,195
Jul 30 $ 1.31
-0.36%
$ -- $ 14,733
Jul 23 $ 1.41
+2.40%
$ -- $ 31,936
Jul 16 $ 1.3
+6.20%
$ -- $ 27,161
Jul 9 $ 1.35
-3.64%
$ -- $ 25,439
Jul 2 $ 1.58
+29.59%
$ -- $ 19,443
Jun 25 $ 1.5
-40.23%
$ -- $ 42,965
Jun 18 $ 2.51
+109.67%
$ -- $ 45,840
Jun 11 $ 1.71
+10.45%
$ -- $ 46,933
Jun 4 $ 1.45
-10.80%
$ -- $ 30,544
May 28 $ 1.53
-29.68%
$ -- $ 29,521
May 21 $ 2.67
+54.80%
$ -- $ 55,515
May 14 $ 1.61
-31.72%
$ -- $ 58,900
May 7 $ 2.59
+48.22%
$ -- $ 26,488
Apr 30 $ 1.57
-28.55%
$ -- $ 46,230
Apr 23 $ 2.61
-21.37%
$ -- $ 63,690
Apr 16 $ 3.28
+1.26%
$ -- $ 49,776
Apr 9 $ 3.07
+19.65%
$ -- $ 35,936
Apr 2 $ 2.58
-13.04%
$ -- $ 28,077
Mar 26 $ 2.95
-14.11%
$ -- $ 54,417
Mar 19 $ 3.53
-5.68%
$ -- $ 60,027
Mar 12 $ 3.36
-32.14%
$ -- $ 52,215
Mar 5 $ 5.33
-17.99%
$ -- $ 72,553
Feb 26 $ 5.1
+5.05%
$ -- $ 73,990
Feb 19 $ 6.42
+14.39%
$ -- $ 74,935
Feb 12 $ 5.59
+52.16%
$ -- $ 65,181
Feb 5 $ 4.27
-12.45%
$ -- $ 56,461
Jan 29 $ 4.8
-13.72%
$ -- $ 71,285
Jan 22 $ 3.16
+38.88%
$ -- $ 78,920
Jan 15 $ 1.94
+10.46%
$ -- $ 86,414
Jan 8 $ 1.81
-85.22%
$ -- $ 86,976
Jan 1 $ 1.93
+22.40%
$ -- $ 104,918
Dec 25 $ 1.5
-13.13%
$ -- $ 102,061
Download