Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $743.47
-8.04%
$15.29 million $8,635
Mar 27, 2023 $809.43
-0.20%
$16.65 million $8,444
Mar 26, 2023 $811.31
+0.18%
$16.69 million $8,881
Mar 25, 2023 $808.3
+12.17%
$16.97 million $9,884
Mar 24, 2023 $719.86
-7.23%
$15.1 million $8,078
Mar 23, 2023 $775.17
-0.45%
$16.26 million $7,881
Mar 22, 2023 $775.99
-0.05%
$16.27 million $7,943
Mar 21, 2023 $773.64
-0.66%
$16.22 million $8,036
Mar 20, 2023 $777.05
-0.44%
$18.33 million $7,995
Mar 19, 2023 $782.66
+5.24%
$18.79 million $9,135
Mar 18, 2023 $742.36
+5.98%
$17.83 million $9,562
Mar 17, 2023 $704.96
+0.08%
$16.93 million $7,302
Mar 16, 2023 $703.78
+6.40%
$17.2 million $8,004
Mar 15, 2023 $664.54
-0.19%
$16.24 million $6,994
Mar 14, 2023 $662.63
+6.46%
$16.2 million $9,387
Mar 13, 2023 $625.16
+3.18%
$15.28 million $7,461
Mar 12, 2023 $605.71
-8.99%
$14.8 million $15,005
Mar 11, 2023 $665.36
+0.40%
$16.26 million $6,901
Mar 10, 2023 $662.59
-0.94%
$16.51 million $6,789
Mar 9, 2023 $668.45
-5.96%
$16.65 million $7,569
Mar 8, 2023 $713.2
+0.92%
$17.71 million $7,414
Mar 7, 2023 $707.2
-0.62%
$17.53 million $7,284
Mar 6, 2023 $714.22
+0.25%
$17.71 million $7,388
Mar 5, 2023 $711.23
-0.19%
$17.64 million $7,377
Mar 4, 2023 $711.57
-0.07%
$17.95 million $7,316
Mar 3, 2023 $713.33
+0.06%
$17.99 million $7,297
Mar 2, 2023 $712.33
+0.23%
$17.97 million $7,308
Mar 1, 2023 $708.53
-0.72%
$17.87 million $7,319
Feb 28, 2023 $714.19
+0.48%
$18.02 million $7,594
Feb 27, 2023 $713.48
+0.13%
$18 million $7,317
Feb 26, 2023 $713.37
+0.14%
$18 million $7,425
Feb 25, 2023 $711.57
+0.33%
$17.95 million $7,082
Feb 24, 2023 $709.07
+1.48%
$17.89 million $5,448
Feb 23, 2023 $696.45
-0.12%
$17.61 million $7,339
Feb 22, 2023 $695.54
+0.08%
$17.59 million $7,025
Feb 21, 2023 $698.9
+0.94%
$18.24 million $7,289
Feb 20, 2023 $691.61
-2.23%
$18.05 million $7,528
Feb 19, 2023 $708
+0.10%
$18.44 million $7,583
Feb 18, 2023 $708.47
+0.60%
$18.45 million $7,583
Feb 17, 2023 $704.78
-1.18%
$18.35 million $7,475
Feb 16, 2023 $712.42
+2.10%
$18.5 million $7,602
Feb 15, 2023 $699.11
+7.77%
$18.28 million $8,342
Feb 14, 2023 $650.03
+0.40%
$17 million $6,942
Feb 13, 2023 $648.84
-0.57%
$16.97 million $6,456
Feb 12, 2023 $653.66
+0.64%
$17.09 million $6,978
Feb 11, 2023 $648.49
-0.57%
$17.53 million $6,861
Feb 10, 2023 $649.26
-0.59%
$17.55 million $6,963
Feb 9, 2023 $653.33
+0.29%
$17.65 million $6,975
Feb 8, 2023 $650.18
+0.17%
$17.57 million $6,981
Feb 7, 2023 $649.08
-0.54%
$17.54 million $6,997