DXDao Historical Data

DXD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 743.47
-8.04%
$ 15.29 million $ 8,635
Mar 27, 2023 $ 809.43
-0.20%
$ 16.65 million $ 8,444
Mar 26, 2023 $ 811.31
+0.18%
$ 16.69 million $ 8,881
Mar 25, 2023 $ 808.3
+12.17%
$ 16.97 million $ 9,884
Mar 24, 2023 $ 719.86
-7.23%
$ 15.1 million $ 8,078
Mar 23, 2023 $ 775.17
-0.45%
$ 16.26 million $ 7,881
Mar 22, 2023 $ 775.99
-0.05%
$ 16.27 million $ 7,943
Mar 21, 2023 $ 773.64
-0.66%
$ 16.22 million $ 8,036
Mar 20, 2023 $ 777.05
-0.44%
$ 18.33 million $ 7,995
Mar 19, 2023 $ 782.66
+5.24%
$ 18.79 million $ 9,135
Mar 18, 2023 $ 742.36
+5.98%
$ 17.83 million $ 9,562
Mar 17, 2023 $ 704.96
+0.08%
$ 16.93 million $ 7,302
Mar 16, 2023 $ 703.78
+6.40%
$ 17.2 million $ 8,004
Mar 15, 2023 $ 664.54
-0.19%
$ 16.24 million $ 6,994
Mar 14, 2023 $ 662.63
+6.46%
$ 16.2 million $ 9,387
Mar 13, 2023 $ 625.16
+3.18%
$ 15.28 million $ 7,461
Mar 12, 2023 $ 605.71
-8.99%
$ 14.8 million $ 15,005
Mar 11, 2023 $ 665.36
+0.40%
$ 16.26 million $ 6,901
Mar 10, 2023 $ 662.59
-0.94%
$ 16.51 million $ 6,789
Mar 9, 2023 $ 668.45
-5.96%
$ 16.65 million $ 7,569
Mar 8, 2023 $ 713.2
+0.92%
$ 17.71 million $ 7,414
Mar 7, 2023 $ 707.2
-0.62%
$ 17.53 million $ 7,284
Mar 6, 2023 $ 714.22
+0.25%
$ 17.71 million $ 7,388
Mar 5, 2023 $ 711.23
-0.19%
$ 17.64 million $ 7,377
Mar 4, 2023 $ 711.57
-0.07%
$ 17.95 million $ 7,316
Mar 3, 2023 $ 713.33
+0.06%
$ 17.99 million $ 7,297
Mar 2, 2023 $ 712.33
+0.23%
$ 17.97 million $ 7,308
Mar 1, 2023 $ 708.53
-0.72%
$ 17.87 million $ 7,319
Feb 28, 2023 $ 714.19
+0.48%
$ 18.02 million $ 7,594
Feb 27, 2023 $ 713.48
+0.13%
$ 18 million $ 7,317
Feb 26, 2023 $ 713.37
+0.14%
$ 18 million $ 7,425
Feb 25, 2023 $ 711.57
+0.33%
$ 17.95 million $ 7,082
Feb 24, 2023 $ 709.07
+1.48%
$ 17.89 million $ 5,448
Feb 23, 2023 $ 696.45
-0.12%
$ 17.61 million $ 7,339
Feb 22, 2023 $ 695.54
+0.08%
$ 17.59 million $ 7,025
Feb 21, 2023 $ 698.9
+0.94%
$ 18.24 million $ 7,289
Feb 20, 2023 $ 691.61
-2.23%
$ 18.05 million $ 7,528
Feb 19, 2023 $ 708
+0.10%
$ 18.44 million $ 7,583
Feb 18, 2023 $ 708.47
+0.60%
$ 18.45 million $ 7,583
Feb 17, 2023 $ 704.78
-1.18%
$ 18.35 million $ 7,475
Feb 16, 2023 $ 712.42
+2.10%
$ 18.5 million $ 7,602
Feb 15, 2023 $ 699.11
+7.77%
$ 18.28 million $ 8,342
Feb 14, 2023 $ 650.03
+0.40%
$ 17 million $ 6,942
Feb 13, 2023 $ 648.84
-0.57%
$ 16.97 million $ 6,456
Feb 12, 2023 $ 653.66
+0.64%
$ 17.09 million $ 6,978
Feb 11, 2023 $ 648.49
-0.57%
$ 17.53 million $ 6,861
Feb 10, 2023 $ 649.26
-0.59%
$ 17.55 million $ 6,963
Feb 9, 2023 $ 653.33
+0.29%
$ 17.65 million $ 6,975
Feb 8, 2023 $ 650.18
+0.17%
$ 17.57 million $ 6,981
Feb 7, 2023 $ 649.08
-0.54%
$ 17.54 million $ 6,997