DXDao Historical Data

DXD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $652.76
+0.14%
$17.64 million $6,933
Feb 5, 2023 $652.51
-6.30%
$17.66 million $7,256
Feb 4, 2023 $697.86
+0.61%
$18.88 million $7,446
Feb 3, 2023 $693.95
-0.40%
$18.78 million $7,372
Feb 2, 2023 $699.11
+8.99%
$18.92 million $8,381
Feb 1, 2023 $640.12
-10.01%
$17.32 million $7,886
Jan 31, 2023 $712.47
-0.05%
$19.28 million $7,603
Jan 30, 2023 $711.59
+0.19%
$19.6 million $7,674
Jan 29, 2023 $711.25
+0.12%
$19.7 million $7,748
Jan 28, 2023 $712.67
+7.41%
$20.35 million $8,575
Jan 27, 2023 $664.28
-0.31%
$18.99 million $7,084
Jan 26, 2023 $663.69
-0.73%
$18.97 million $7,145
Jan 25, 2023 $665.41
-0.23%
$19.02 million $7,058
Jan 24, 2023 $666.24
+3.41%
$19.13 million $7,610
Jan 23, 2023 $642.48
-0.22%
$18.45 million $6,905
Jan 22, 2023 $642.33
-1.31%
$18.44 million $6,814
Jan 21, 2023 $653.9
+1.67%
$18.82 million $7,018
Jan 20, 2023 $641.73
+7.77%
$18.47 million $7,770
Jan 19, 2023 $594.88
-0.96%
$18.78 million $6,443
Jan 18, 2023 $601.79
+7.45%
$19 million $9,972
Jan 17, 2023 $558.14
-0.17%
$17.62 million $5,989
Jan 16, 2023 $557.6
+0.01%
$17.6 million $5,945
Jan 15, 2023 $556.09
+0.04%
$17.55 million $5,899
Jan 14, 2023 $555.48
+0.68%
$17.37 million $9,253
Jan 13, 2023 $550.92
+0.02%
$17.22 million $5,700
Jan 12, 2023 $551.78
+0.87%
$17.26 million $5,656
Jan 11, 2023 $521.87
-4.83%
$16.33 million $7,513
Jan 10, 2023 $546.9
-0.09%
$20.2 million $5,808
Jan 9, 2023 $545.92
-0.03%
$20.16 million $5,658
Jan 8, 2023 $548.01
+0.22%
$20.24 million $5,859
Jan 7, 2023 $546.37
+0.18%
$20.18 million $5,835
Jan 6, 2023 $547.19
+2.93%
$20.21 million $6,129
Jan 5, 2023 $531.98
-1.62%
$19.65 million $5,832
Jan 4, 2023 $539.61
-0.74%
$19.94 million $5,821
Jan 3, 2023 $542.27
-0.18%
$20.03 million $5,871
Jan 2, 2023 $545.23
+0.16%
$20.12 million $5,911
Jan 1, 2023 $543.2
+0.93%
$20.04 million $5,578
Dec 31, 2022 $540.96
+4.97%
$19.95 million $6,284
Dec 30, 2022 $514.61
+0.00%
$18.99 million $5,545
Dec 29, 2022 $512.79
-0.42%
$18.9 million $5,328
Dec 28, 2022 $513.06
-1.30%
$18.91 million $5,516
Dec 27, 2022 $519.63
-1.14%
$19.16 million $5,788
Dec 26, 2022 $524.43
-0.48%
$19.33 million $5,707
Dec 25, 2022 $526.03
+3.70%
$19.4 million $6,343
Dec 24, 2022 $507.92
-0.32%
$18.73 million $5,449
Dec 23, 2022 $509.73
-2.35%
$18.79 million $5,635
Dec 22, 2022 $520.72
+0.30%
$19.2 million $5,618
Dec 21, 2022 $519.43
-0.05%
$19.15 million $5,554
Dec 20, 2022 $520.86
-0.14%
$19.21 million $5,608
Dec 19, 2022 $519.98
-0.22%
$19.18 million $5,571