Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $778.98
+0.20%
$18.28 million $7,997
May 16, 2023 $779.97
-0.47%
$18.31 million $8,083
May 15, 2023 $782.5
-5.23%
$18.36 million $8,426
May 14, 2023 $827.21
+0.18%
$19.41 million $8,622
May 13, 2023 $828.41
+3.27%
$19.44 million $8,544
May 12, 2023 $803.29
-0.38%
$18.85 million $8,260
May 11, 2023 $805.59
+0.36%
$18.91 million $8,299
May 10, 2023 $802.43
+0.09%
$18.83 million $8,280
May 9, 2023 $802.55
-0.11%
$18.84 million $8,262
May 8, 2023 $801.08
-1.09%
$18.8 million $8,249
May 7, 2023 $809.01
+0.51%
$18.99 million $8,348
May 6, 2023 $806.09
+0.50%
$18.92 million $8,369
May 5, 2023 $800.32
-0.13%
$18.78 million $8,627
May 4, 2023 $803.13
-0.10%
$18.85 million $8,583
May 3, 2023 $805.22
-0.09%
$18.9 million $8,593
May 2, 2023 $805.11
+0.32%
$18.9 million $8,566
May 1, 2023 $802.38
-0.68%
$18.83 million $8,568
Apr 30, 2023 $803.78
+0.59%
$18.86 million $8,647
Apr 29, 2023 $798.45
+0.23%
$18.74 million $8,529
Apr 28, 2023 $796.21
+0.57%
$18.69 million $8,512
Apr 27, 2023 $791.59
+0.08%
$18.58 million $8,437
Apr 26, 2023 $793.75
+0.05%
$18.63 million $8,181
Apr 25, 2023 $791.61
-0.42%
$18.58 million $8,192
Apr 24, 2023 $794.05
-1.24%
$18.64 million $8,159
Apr 23, 2023 $803.32
+1.19%
$18.85 million $8,255
Apr 22, 2023 $795.5
-0.12%
$18.67 million $8,144
Apr 21, 2023 $799.14
-7.35%
$18.76 million $8,674
Apr 20, 2023 $861.4
-0.72%
$20.22 million $8,501
Apr 19, 2023 $866.2
+1.23%
$20.33 million $8,804
Apr 18, 2023 $857.45
-0.75%
$20.12 million $9,019
Apr 17, 2023 $865.75
-0.98%
$20.32 million $9,404
Apr 16, 2023 $873.21
+7.20%
$20.49 million $10,363
Apr 15, 2023 $813.59
+0.99%
$19.09 million $7,945
Apr 14, 2023 $806.62
-0.30%
$18.93 million $9,459
Apr 13, 2023 $811.73
+9.76%
$16.53 million $9,759
Apr 12, 2023 $741.18
-0.04%
$15.09 million $7,593
Apr 11, 2023 $738.92
-0.09%
$15.04 million $7,687
Apr 10, 2023 $740.66
-1.16%
$15.08 million $7,652
Apr 9, 2023 $747.02
+0.58%
$15.32 million $7,985
Apr 8, 2023 $739.1
+6.42%
$15.22 million $9,149
Apr 7, 2023 $694.72
-6.28%
$14.31 million $8,064
Apr 6, 2023 $742.96
+0.02%
$15.3 million $7,587
Apr 5, 2023 $740.8
-0.48%
$15.26 million $7,664
Apr 4, 2023 $743.47
+0.12%
$15.31 million $7,639
Apr 3, 2023 $741.91
-0.02%
$15.28 million $7,662
Apr 2, 2023 $742.78
-3.48%
$15.3 million $8,029
Apr 1, 2023 $770.35
-0.15%
$15.87 million $8,030
Mar 31, 2023 $769.94
-0.43%
$15.85 million $8,030
Mar 30, 2023 $772.35
+3.06%
$15.9 million $8,413
Mar 29, 2023 $749.02
+0.59%
$15.41 million $7,955