DXDao Historical Data

DXD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 778.98
+0.20%
$ 18.28 million $ 7,997
May 16, 2023 $ 779.97
-0.47%
$ 18.31 million $ 8,083
May 15, 2023 $ 782.5
-5.23%
$ 18.36 million $ 8,426
May 14, 2023 $ 827.21
+0.18%
$ 19.41 million $ 8,622
May 13, 2023 $ 828.41
+3.27%
$ 19.44 million $ 8,544
May 12, 2023 $ 803.29
-0.38%
$ 18.85 million $ 8,260
May 11, 2023 $ 805.59
+0.36%
$ 18.91 million $ 8,299
May 10, 2023 $ 802.43
+0.09%
$ 18.83 million $ 8,280
May 9, 2023 $ 802.55
-0.11%
$ 18.84 million $ 8,262
May 8, 2023 $ 801.08
-1.09%
$ 18.8 million $ 8,249
May 7, 2023 $ 809.01
+0.51%
$ 18.99 million $ 8,348
May 6, 2023 $ 806.09
+0.50%
$ 18.92 million $ 8,369
May 5, 2023 $ 800.32
-0.13%
$ 18.78 million $ 8,627
May 4, 2023 $ 803.13
-0.10%
$ 18.85 million $ 8,583
May 3, 2023 $ 805.22
-0.09%
$ 18.9 million $ 8,593
May 2, 2023 $ 805.11
+0.32%
$ 18.9 million $ 8,566
May 1, 2023 $ 802.38
-0.68%
$ 18.83 million $ 8,568
Apr 30, 2023 $ 803.78
+0.59%
$ 18.86 million $ 8,647
Apr 29, 2023 $ 798.45
+0.23%
$ 18.74 million $ 8,529
Apr 28, 2023 $ 796.21
+0.57%
$ 18.69 million $ 8,512
Apr 27, 2023 $ 791.59
+0.08%
$ 18.58 million $ 8,437
Apr 26, 2023 $ 793.75
+0.05%
$ 18.63 million $ 8,181
Apr 25, 2023 $ 791.61
-0.42%
$ 18.58 million $ 8,192
Apr 24, 2023 $ 794.05
-1.24%
$ 18.64 million $ 8,159
Apr 23, 2023 $ 803.32
+1.19%
$ 18.85 million $ 8,255
Apr 22, 2023 $ 795.5
-0.12%
$ 18.67 million $ 8,144
Apr 21, 2023 $ 799.14
-7.35%
$ 18.76 million $ 8,674
Apr 20, 2023 $ 861.4
-0.72%
$ 20.22 million $ 8,501
Apr 19, 2023 $ 866.2
+1.23%
$ 20.33 million $ 8,804
Apr 18, 2023 $ 857.45
-0.75%
$ 20.12 million $ 9,019
Apr 17, 2023 $ 865.75
-0.98%
$ 20.32 million $ 9,404
Apr 16, 2023 $ 873.21
+7.20%
$ 20.49 million $ 10,363
Apr 15, 2023 $ 813.59
+0.99%
$ 19.09 million $ 7,945
Apr 14, 2023 $ 806.62
-0.30%
$ 18.93 million $ 9,459
Apr 13, 2023 $ 811.73
+9.76%
$ 16.53 million $ 9,759
Apr 12, 2023 $ 741.18
-0.04%
$ 15.09 million $ 7,593
Apr 11, 2023 $ 738.92
-0.09%
$ 15.04 million $ 7,687
Apr 10, 2023 $ 740.66
-1.16%
$ 15.08 million $ 7,652
Apr 9, 2023 $ 747.02
+0.58%
$ 15.32 million $ 7,985
Apr 8, 2023 $ 739.1
+6.42%
$ 15.22 million $ 9,149
Apr 7, 2023 $ 694.72
-6.28%
$ 14.31 million $ 8,064
Apr 6, 2023 $ 742.96
+0.02%
$ 15.3 million $ 7,587
Apr 5, 2023 $ 740.8
-0.48%
$ 15.26 million $ 7,664
Apr 4, 2023 $ 743.47
+0.12%
$ 15.31 million $ 7,639
Apr 3, 2023 $ 741.91
-0.02%
$ 15.28 million $ 7,662
Apr 2, 2023 $ 742.78
-3.48%
$ 15.3 million $ 8,029
Apr 1, 2023 $ 770.35
-0.15%
$ 15.87 million $ 8,030
Mar 31, 2023 $ 769.94
-0.43%
$ 15.85 million $ 8,030
Mar 30, 2023 $ 772.35
+3.06%
$ 15.9 million $ 8,413
Mar 29, 2023 $ 749.02
+0.59%
$ 15.41 million $ 7,955