DXDao Historical Data

DXD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 520.5
+0.43%
$ 19.2 million $ 5,520
Dec 17, 2022 $ 519.78
-1.02%
$ 19.17 million $ 5,581
Dec 16, 2022 $ 524.44
+0.23%
$ 19.34 million $ 5,655
Dec 15, 2022 $ 525.23
+0.55%
$ 19.35 million $ 5,647
Dec 14, 2022 $ 523.21
+0.40%
$ 19.27 million $ 5,624
Dec 13, 2022 $ 524.16
+0.60%
$ 19.31 million $ 5,345
Dec 12, 2022 $ 521.23
-0.54%
$ 19.2 million $ 5,564
Dec 11, 2022 $ 523.72
+0.43%
$ 19.29 million $ 5,632
Dec 10, 2022 $ 521.45
-0.47%
$ 19.21 million $ 5,613
Dec 9, 2022 $ 523.48
-0.10%
$ 19.28 million $ 5,458
Dec 8, 2022 $ 522.36
-0.11%
$ 19.25 million $ 5,608
Dec 7, 2022 $ 523.32
-0.15%
$ 19.2 million $ 5,566
Dec 6, 2022 $ 522.2
-3.58%
$ 19.13 million $ 5,931
Dec 5, 2022 $ 543.5
+6.34%
$ 19.91 million $ 6,639
Dec 4, 2022 $ 510.47
-0.43%
$ 18.7 million $ 5,447
Dec 3, 2022 $ 513.39
+1.57%
$ 18.8 million $ 6,693
Dec 2, 2022 $ 505.91
+6.66%
$ 24.6 million $ 11,098
Dec 1, 2022 $ 476.37
+7.41%
$ 23.17 million $ 5,633
Nov 30, 2022 $ 444.11
+5.58%
$ 21.6 million $ 5,230
Nov 29, 2022 $ 422.22
+0.34%
$ 20.53 million $ 5,444
Nov 28, 2022 $ 421.03
-0.55%
$ 20.47 million $ 4,548
Nov 27, 2022 $ 423.63
+1.41%
$ 20.6 million $ 4,534
Nov 26, 2022 $ 418.2
+4.93%
$ 20.34 million $ 4,835
Nov 25, 2022 $ 398.76
+0.20%
$ 19.39 million $ 4,122
Nov 24, 2022 $ 397.94
+17.39%
$ 19.35 million $ 4,032
Nov 23, 2022 $ 325.12
-18.31%
$ 15.81 million $ 18,443
Nov 22, 2022 $ 397.7
-3.33%
$ 19.34 million $ 6,359
Nov 21, 2022 $ 411.98
-2.83%
$ 20.03 million $ 6,175
Nov 20, 2022 $ 423
+1.10%
$ 20.57 million $ 6,428
Nov 19, 2022 $ 419
+9.44%
$ 20.38 million $ 6,993
Nov 18, 2022 $ 383.71
-1.16%
$ 18.66 million $ 5,717
Nov 17, 2022 $ 388.29
+0.82%
$ 18.88 million $ 5,790
Nov 16, 2022 $ 384.21
+0.39%
$ 18.68 million $ 5,727
Nov 15, 2022 $ 382.22
+1.94%
$ 18.59 million $ 5,721
Nov 14, 2022 $ 375.71
-0.58%
$ 18.27 million $ 5,730
Nov 13, 2022 $ 377.6
-6.04%
$ 18.36 million $ 6,168
Nov 12, 2022 $ 400.84
+1.15%
$ 19.49 million $ 5,917
Nov 11, 2022 $ 395.28
-7.07%
$ 19.22 million $ 6,475
Nov 10, 2022 $ 425.64
+14.22%
$ 20.7 million $ 7,137
Nov 9, 2022 $ 375.36
-11.64%
$ 18.25 million $ 6,603
Nov 8, 2022 $ 425.63
-15.20%
$ 20.7 million $ 7,435
Nov 7, 2022 $ 501.65
-0.70%
$ 24.4 million $ 6,988
Nov 6, 2022 $ 504.33
-1.50%
$ 24.53 million $ 7,003
Nov 5, 2022 $ 511.68
-1.10%
$ 24.88 million $ 7,095
Nov 4, 2022 $ 517.52
+5.33%
$ 25.17 million $ 8,288
Nov 3, 2022 $ 491.02
+7.78%
$ 23.88 million $ 7,440
Nov 2, 2022 $ 456.09
+3.31%
$ 22.18 million $ 6,977
Nov 1, 2022 $ 441.1
-3.99%
$ 21.45 million $ 6,812
Oct 31, 2022 $ 459.19
+4.71%
$ 22.33 million $ 7,108
Oct 30, 2022 $ 436.67
-0.41%
$ 21.24 million $ 6,190