DXDao Historical Data

DXD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 463.88
-4.55%
$ 23.42 million $ 416,274
Feb 20, 2022 $ 486.07
-5.97%
$ 24.54 million $ 232,608
Feb 19, 2022 $ 516.92
+2.41%
$ 26.1 million $ 171,681
Feb 18, 2022 $ 504.72
-2.09%
$ 25.48 million $ 195,135
Feb 17, 2022 $ 515.56
-0.80%
$ 26.03 million $ 231,913
Feb 16, 2022 $ 520.11
+0.27%
$ 26.26 million $ 143,687
Feb 15, 2022 $ 518.71
+1.63%
$ 26.19 million $ 189,844
Feb 14, 2022 $ 510.36
-1.78%
$ 25.77 million $ 213,998
Feb 13, 2022 $ 519.72
-0.30%
$ 26.24 million $ 135,183
Feb 12, 2022 $ 521.26
+0.29%
$ 26.32 million $ 130,505
Feb 11, 2022 $ 519.69
+8.16%
$ 26.24 million $ 163,265
Feb 10, 2022 $ 480.5
-12.21%
$ 24.26 million $ 169,893
Feb 9, 2022 $ 547.35
+5.97%
$ 27.63 million $ 112,998
Feb 8, 2022 $ 516.49
+1.28%
$ 26.08 million $ 138,162
Feb 7, 2022 $ 510.22
+1.95%
$ 25.76 million $ 247,629
Feb 6, 2022 $ 500.5
+1.30%
$ 25.27 million $ 111,215
Feb 5, 2022 $ 494.14
+3.46%
$ 24.95 million $ 167,431
Feb 4, 2022 $ 477.2
+5.06%
$ 24.09 million $ 260,397
Feb 3, 2022 $ 454.09
+0.31%
$ 22.93 million $ 153,300
Feb 2, 2022 $ 452.69
-2.61%
$ 22.86 million $ 170,848
Feb 1, 2022 $ 464.84
+7.52%
$ 23.47 million $ 171,552
Jan 31, 2022 $ 432.3
+1.49%
$ 21.48 million $ 200,739
Jan 30, 2022 $ 425.94
+0.05%
$ 21.17 million $ 130,329
Jan 29, 2022 $ 425.54
+1.45%
$ 21.15 million $ 116,035
Jan 28, 2022 $ 419.47
+1.62%
$ 20.85 million $ 113,292
Jan 27, 2022 $ 412.77
+0.14%
$ 20.51 million $ 127,602
Jan 26, 2022 $ 412.29
+0.90%
$ 20.49 million $ 137,082
Jan 25, 2022 $ 408.8
+2.57%
$ 20.32 million $ 109,044
Jan 24, 2022 $ 398.57
-8.57%
$ 19.81 million $ 208,498
Jan 23, 2022 $ 436.85
+8.85%
$ 21.71 million $ 128,145
Jan 22, 2022 $ 401.01
-5.94%
$ 19.93 million $ 148,987
Jan 21, 2022 $ 426.27
-8.04%
$ 21.18 million $ 270,873
Jan 20, 2022 $ 463.61
+4.27%
$ 23.04 million $ 199,907
Jan 19, 2022 $ 444.53
+2.84%
$ 22.09 million $ 164,641
Jan 18, 2022 $ 432.22
+1.32%
$ 21.48 million $ 196,892
Jan 17, 2022 $ 426.56
-9.32%
$ 21.2 million $ 182,115
Jan 16, 2022 $ 470.38
-4.73%
$ 23.38 million $ 173,724
Jan 15, 2022 $ 493.92
+1.44%
$ 24.55 million $ 151,377
Jan 14, 2022 $ 486.9
+5.61%
$ 24.2 million $ 186,636
Jan 13, 2022 $ 459.77
-15.71%
$ 22.85 million $ 167,650
Jan 12, 2022 $ 544.89
+4.90%
$ 27.08 million $ 173,705
Jan 11, 2022 $ 519.39
+3.07%
$ 25.81 million $ 169,232
Jan 10, 2022 $ 503.26
-3.49%
$ 25.01 million $ 218,387
Jan 9, 2022 $ 521.47
-0.75%
$ 25.92 million $ 146,587
Jan 8, 2022 $ 524.7
-4.26%
$ 26.08 million $ 170,548
Jan 7, 2022 $ 548
-2.55%
$ 27.23 million $ 142,348
Jan 6, 2022 $ 562.62
+1.87%
$ 27.96 million $ 167,021
Jan 5, 2022 $ 552.19
-6.90%
$ 27.44 million $ 212,480
Jan 4, 2022 $ 593.64
+0.37%
$ 29.5 million $ 194,115
Jan 3, 2022 $ 591.4
-3.14%
$ 29.39 million $ 161,248