Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXDao Historical Data

DXD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $463.88
-4.55%
$23.42 million $416,274
Feb 20, 2022 $486.07
-5.97%
$24.54 million $232,608
Feb 19, 2022 $516.92
+2.41%
$26.1 million $171,681
Feb 18, 2022 $504.72
-2.09%
$25.48 million $195,135
Feb 17, 2022 $515.56
-0.80%
$26.03 million $231,913
Feb 16, 2022 $520.11
+0.27%
$26.26 million $143,687
Feb 15, 2022 $518.71
+1.63%
$26.19 million $189,844
Feb 14, 2022 $510.36
-1.78%
$25.77 million $213,998
Feb 13, 2022 $519.72
-0.30%
$26.24 million $135,183
Feb 12, 2022 $521.26
+0.29%
$26.32 million $130,505
Feb 11, 2022 $519.69
+8.16%
$26.24 million $163,265
Feb 10, 2022 $480.5
-12.21%
$24.26 million $169,893
Feb 9, 2022 $547.35
+5.97%
$27.63 million $112,998
Feb 8, 2022 $516.49
+1.28%
$26.08 million $138,162
Feb 7, 2022 $510.22
+1.95%
$25.76 million $247,629
Feb 6, 2022 $500.5
+1.30%
$25.27 million $111,215
Feb 5, 2022 $494.14
+3.46%
$24.95 million $167,431
Feb 4, 2022 $477.2
+5.06%
$24.09 million $260,397
Feb 3, 2022 $454.09
+0.31%
$22.93 million $153,300
Feb 2, 2022 $452.69
-2.61%
$22.86 million $170,848
Feb 1, 2022 $464.84
+7.52%
$23.47 million $171,552
Jan 31, 2022 $432.3
+1.49%
$21.48 million $200,739
Jan 30, 2022 $425.94
+0.05%
$21.17 million $130,329
Jan 29, 2022 $425.54
+1.45%
$21.15 million $116,035
Jan 28, 2022 $419.47
+1.62%
$20.85 million $113,292
Jan 27, 2022 $412.77
+0.14%
$20.51 million $127,602
Jan 26, 2022 $412.29
+0.90%
$20.49 million $137,082
Jan 25, 2022 $408.8
+2.57%
$20.32 million $109,044
Jan 24, 2022 $398.57
-8.57%
$19.81 million $208,498
Jan 23, 2022 $436.85
+8.85%
$21.71 million $128,145
Jan 22, 2022 $401.01
-5.94%
$19.93 million $148,987
Jan 21, 2022 $426.27
-8.04%
$21.18 million $270,873
Jan 20, 2022 $463.61
+4.27%
$23.04 million $199,907
Jan 19, 2022 $444.53
+2.84%
$22.09 million $164,641
Jan 18, 2022 $432.22
+1.32%
$21.48 million $196,892
Jan 17, 2022 $426.56
-9.32%
$21.2 million $182,115
Jan 16, 2022 $470.38
-4.73%
$23.38 million $173,724
Jan 15, 2022 $493.92
+1.44%
$24.55 million $151,377
Jan 14, 2022 $486.9
+5.61%
$24.2 million $186,636
Jan 13, 2022 $459.77
-15.71%
$22.85 million $167,650
Jan 12, 2022 $544.89
+4.90%
$27.08 million $173,705
Jan 11, 2022 $519.39
+3.07%
$25.81 million $169,232
Jan 10, 2022 $503.26
-3.49%
$25.01 million $218,387
Jan 9, 2022 $521.47
-0.75%
$25.92 million $146,587
Jan 8, 2022 $524.7
-4.26%
$26.08 million $170,548
Jan 7, 2022 $548
-2.55%
$27.23 million $142,348
Jan 6, 2022 $562.62
+1.87%
$27.96 million $167,021
Jan 5, 2022 $552.19
-6.90%
$27.44 million $212,480
Jan 4, 2022 $593.64
+0.37%
$29.5 million $194,115
Jan 3, 2022 $591.4
-3.14%
$29.39 million $161,248