DXDao Historical Data

DXD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $610.6
-7.45%
$30.35 million $105,597
Jan 1, 2022 $659.8
+9.60%
$32.79 million $175,616
Dec 31, 2021 $601.97
+0.19%
$29.92 million $132,018
Dec 30, 2021 $600.8
+0.60%
$29.86 million $102,597
Dec 29, 2021 $597.13
+0.57%
$29.68 million $117,813
Dec 28, 2021 $622.22
-1.81%
$30.92 million $272,078
Dec 27, 2021 $633.7
-0.27%
$31.49 million $197,265
Dec 26, 2021 $634.8
-0.78%
$31.55 million $170,320
Dec 25, 2021 $639.96
+5.72%
$31.8 million $137,671
Dec 24, 2021 $606
-3.98%
$30.12 million $181,966
Dec 23, 2021 $630.76
-2.90%
$31.35 million $196,483
Dec 22, 2021 $650.64
+1.75%
$32.34 million $140,849
Dec 21, 2021 $640.14
+0.46%
$31.81 million $187,323
Dec 20, 2021 $638.1
-3.91%
$31.71 million $201,399
Dec 19, 2021 $664.15
+2.67%
$33.01 million $137,137
Dec 18, 2021 $648.1
+3.55%
$32.21 million $143,906
Dec 17, 2021 $625.98
-2.76%
$31.11 million $159,303
Dec 16, 2021 $644.97
+2.51%
$32.05 million $138,365
Dec 15, 2021 $628.41
+0.20%
$31.23 million $170,453
Dec 14, 2021 $627.23
+1.27%
$31.17 million $141,657
Dec 13, 2021 $619.87
-5.56%
$30.81 million $214,829
Dec 12, 2021 $655.26
-8.58%
$32.57 million $126,997
Dec 11, 2021 $716.55
+6.20%
$35.61 million $120,658
Dec 10, 2021 $675.33
-4.75%
$33.56 million $157,179
Dec 9, 2021 $708.21
-2.88%
$35.2 million $160,542
Dec 8, 2021 $729.12
-0.90%
$36.24 million $151,756
Dec 7, 2021 $735.89
+6.89%
$36.57 million $146,051
Dec 6, 2021 $688.53
-11.52%
$34.22 million $166,044
Dec 5, 2021 $777.43
-1.74%
$38.64 million $117,968
Dec 4, 2021 $791.47
-1.79%
$39.33 million $472,038
Dec 3, 2021 $806.07
+3.67%
$40.06 million $401,868
Dec 2, 2021 $777.54
+2.80%
$38.64 million $242,263
Dec 1, 2021 $749.73
+16.01%
$37.26 million $123,980
Nov 30, 2021 $646.02
-4.71%
$32.11 million $165,208
Nov 29, 2021 $678.64
-0.60%
$33.73 million $183,394
Nov 28, 2021 $682.19
+0.86%
$33.9 million $176,144
Nov 27, 2021 $677.28
-1.32%
$33.66 million $111,460
Nov 26, 2021 $685.56
-1.60%
$34.07 million $190,632
Nov 25, 2021 $696.87
+2.23%
$34.63 million $161,121
Nov 24, 2021 $681.13
-0.27%
$33.85 million $118,483
Nov 23, 2021 $682.21
+1.36%
$33.9 million $153,976
Nov 22, 2021 $673.48
+0.15%
$33.47 million $189,308
Nov 21, 2021 $671.12
-1.85%
$33.35 million $125,103
Nov 20, 2021 $683.62
+6.83%
$33.97 million $126,561
Nov 19, 2021 $640.52
+0.08%
$31.83 million $141,711
Nov 18, 2021 $640.51
-2.98%
$31.83 million $173,487
Nov 17, 2021 $659.86
+0.72%
$32.79 million $104,849
Nov 16, 2021 $655.71
-9.02%
$32.59 million $223,612
Nov 15, 2021 $720.24
+5.28%
$35.79 million $215,525
Nov 14, 2021 $684.66
+0.64%
$34.03 million $129,078