DXDao Historical Data

DXD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 610.6
-7.45%
$ 30.35 million $ 105,597
Jan 1, 2022 $ 659.8
+9.60%
$ 32.79 million $ 175,616
Dec 31, 2021 $ 601.97
+0.19%
$ 29.92 million $ 132,018
Dec 30, 2021 $ 600.8
+0.60%
$ 29.86 million $ 102,597
Dec 29, 2021 $ 597.13
+0.57%
$ 29.68 million $ 117,813
Dec 28, 2021 $ 622.22
-1.81%
$ 30.92 million $ 272,078
Dec 27, 2021 $ 633.7
-0.27%
$ 31.49 million $ 197,265
Dec 26, 2021 $ 634.8
-0.78%
$ 31.55 million $ 170,320
Dec 25, 2021 $ 639.96
+5.72%
$ 31.8 million $ 137,671
Dec 24, 2021 $ 606
-3.98%
$ 30.12 million $ 181,966
Dec 23, 2021 $ 630.76
-2.90%
$ 31.35 million $ 196,483
Dec 22, 2021 $ 650.64
+1.75%
$ 32.34 million $ 140,849
Dec 21, 2021 $ 640.14
+0.46%
$ 31.81 million $ 187,323
Dec 20, 2021 $ 638.1
-3.91%
$ 31.71 million $ 201,399
Dec 19, 2021 $ 664.15
+2.67%
$ 33.01 million $ 137,137
Dec 18, 2021 $ 648.1
+3.55%
$ 32.21 million $ 143,906
Dec 17, 2021 $ 625.98
-2.76%
$ 31.11 million $ 159,303
Dec 16, 2021 $ 644.97
+2.51%
$ 32.05 million $ 138,365
Dec 15, 2021 $ 628.41
+0.20%
$ 31.23 million $ 170,453
Dec 14, 2021 $ 627.23
+1.27%
$ 31.17 million $ 141,657
Dec 13, 2021 $ 619.87
-5.56%
$ 30.81 million $ 214,829
Dec 12, 2021 $ 655.26
-8.58%
$ 32.57 million $ 126,997
Dec 11, 2021 $ 716.55
+6.20%
$ 35.61 million $ 120,658
Dec 10, 2021 $ 675.33
-4.75%
$ 33.56 million $ 157,179
Dec 9, 2021 $ 708.21
-2.88%
$ 35.2 million $ 160,542
Dec 8, 2021 $ 729.12
-0.90%
$ 36.24 million $ 151,756
Dec 7, 2021 $ 735.89
+6.89%
$ 36.57 million $ 146,051
Dec 6, 2021 $ 688.53
-11.52%
$ 34.22 million $ 166,044
Dec 5, 2021 $ 777.43
-1.74%
$ 38.64 million $ 117,968
Dec 4, 2021 $ 791.47
-1.79%
$ 39.33 million $ 472,038
Dec 3, 2021 $ 806.07
+3.67%
$ 40.06 million $ 401,868
Dec 2, 2021 $ 777.54
+2.80%
$ 38.64 million $ 242,263
Dec 1, 2021 $ 749.73
+16.01%
$ 37.26 million $ 123,980
Nov 30, 2021 $ 646.02
-4.71%
$ 32.11 million $ 165,208
Nov 29, 2021 $ 678.64
-0.60%
$ 33.73 million $ 183,394
Nov 28, 2021 $ 682.19
+0.86%
$ 33.9 million $ 176,144
Nov 27, 2021 $ 677.28
-1.32%
$ 33.66 million $ 111,460
Nov 26, 2021 $ 685.56
-1.60%
$ 34.07 million $ 190,632
Nov 25, 2021 $ 696.87
+2.23%
$ 34.63 million $ 161,121
Nov 24, 2021 $ 681.13
-0.27%
$ 33.85 million $ 118,483
Nov 23, 2021 $ 682.21
+1.36%
$ 33.9 million $ 153,976
Nov 22, 2021 $ 673.48
+0.15%
$ 33.47 million $ 189,308
Nov 21, 2021 $ 671.12
-1.85%
$ 33.35 million $ 125,103
Nov 20, 2021 $ 683.62
+6.83%
$ 33.97 million $ 126,561
Nov 19, 2021 $ 640.52
+0.08%
$ 31.83 million $ 141,711
Nov 18, 2021 $ 640.51
-2.98%
$ 31.83 million $ 173,487
Nov 17, 2021 $ 659.86
+0.72%
$ 32.79 million $ 104,849
Nov 16, 2021 $ 655.71
-9.02%
$ 32.59 million $ 223,612
Nov 15, 2021 $ 720.24
+5.28%
$ 35.79 million $ 215,525
Nov 14, 2021 $ 684.66
+0.64%
$ 34.03 million $ 129,078