DXDao Historical Data

DXD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 681.74
+0.17%
$ 33.88 million $ 107,177
Nov 12, 2021 $ 679.65
+1.84%
$ 33.78 million $ 120,364
Nov 11, 2021 $ 667.94
+3.69%
$ 33.2 million $ 127,592
Nov 10, 2021 $ 644.26
-2.87%
$ 32.02 million $ 186,726
Nov 9, 2021 $ 662.73
+3.49%
$ 32.94 million $ 137,808
Nov 8, 2021 $ 640.46
+0.17%
$ 31.83 million $ 286,403
Nov 7, 2021 $ 639.67
+0.81%
$ 31.79 million $ 166,402
Nov 6, 2021 $ 635.09
+0.03%
$ 31.56 million $ 141,542
Nov 5, 2021 $ 635.64
+2.61%
$ 31.59 million $ 140,442
Nov 4, 2021 $ 619.81
-0.14%
$ 30.8 million $ 145,443
Nov 3, 2021 $ 620.72
+2.08%
$ 30.85 million $ 150,587
Nov 2, 2021 $ 608.11
+8.51%
$ 30.22 million $ 184,857
Nov 1, 2021 $ 559.93
-8.83%
$ 27.83 million $ 155,070
Oct 31, 2021 $ 613.82
-3.13%
$ 30.51 million $ 179,687
Oct 30, 2021 $ 633.67
+5.53%
$ 31.49 million $ 135,291
Oct 29, 2021 $ 600.07
+5.41%
$ 29.82 million $ 144,044
Oct 28, 2021 $ 568.38
-4.48%
$ 28.25 million $ 149,758
Oct 27, 2021 $ 595.04
-4.13%
$ 29.57 million $ 197,301
Oct 26, 2021 $ 619.77
+5.35%
$ 30.8 million $ 159,014
Oct 25, 2021 $ 589.11
-0.14%
$ 29.28 million $ 181,968
Oct 24, 2021 $ 590.18
-3.08%
$ 29.33 million $ 156,704
Oct 23, 2021 $ 608.33
+1.22%
$ 30.23 million $ 109,815
Oct 22, 2021 $ 601
-0.80%
$ 29.87 million $ 126,882
Oct 21, 2021 $ 606.33
-0.70%
$ 30.13 million $ 164,132
Oct 20, 2021 $ 611.48
-3.40%
$ 30.39 million $ 173,571
Oct 19, 2021 $ 642.97
-4.49%
$ 31.95 million $ 187,521
Oct 18, 2021 $ 674.02
-0.82%
$ 33.5 million $ 235,586
Oct 17, 2021 $ 679.37
+0.84%
$ 33.76 million $ 171,926
Oct 16, 2021 $ 673.97
+20.36%
$ 33.5 million $ 157,624
Oct 15, 2021 $ 559.94
-2.98%
$ 27.83 million $ 228,660
Oct 14, 2021 $ 577.9
+0.76%
$ 28.72 million $ 128,655
Oct 13, 2021 $ 572.98
+0.24%
$ 28.48 million $ 168,526
Oct 12, 2021 $ 571.57
-4.26%
$ 28.41 million $ 147,029
Oct 11, 2021 $ 597.21
-4.23%
$ 29.68 million $ 158,081
Oct 10, 2021 $ 623.57
+4.57%
$ 30.99 million $ 241,136
Oct 9, 2021 $ 595.52
-4.01%
$ 29.6 million $ 180,326
Oct 8, 2021 $ 619.13
-2.58%
$ 30.77 million $ 134,541
Oct 7, 2021 $ 643.55
+16.74%
$ 31.98 million $ 318,495
Oct 6, 2021 $ 551.31
+14.29%
$ 27.4 million $ 253,565
Oct 5, 2021 $ 482.51
+4.54%
$ 23.98 million $ 213,933
Oct 4, 2021 $ 461.17
-3.08%
$ 22.92 million $ 219,080
Oct 3, 2021 $ 475.23
-1.04%
$ 23.62 million $ 169,666
Oct 2, 2021 $ 479.82
+6.99%
$ 23.85 million $ 114,920
Oct 1, 2021 $ 447.89
+2.46%
$ 22.26 million $ 205,539
Sep 30, 2021 $ 436.69
-2.41%
$ 21.7 million $ 266,339
Sep 29, 2021 $ 447.97
+1.87%
$ 22.26 million $ 153,593
Sep 28, 2021 $ 440.17
-2.74%
$ 21.88 million $ 143,202
Sep 27, 2021 $ 453.52
+8.20%
$ 22.54 million $ 132,033
Sep 26, 2021 $ 419.09
-15.57%
$ 20.83 million $ 124,992
Sep 25, 2021 $ 495.2
+3.92%
$ 24.61 million $ 93,995