DXDao Historical Data

DXD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $681.74
+0.17%
$33.88 million $107,177
Nov 12, 2021 $679.65
+1.84%
$33.78 million $120,364
Nov 11, 2021 $667.94
+3.69%
$33.2 million $127,592
Nov 10, 2021 $644.26
-2.87%
$32.02 million $186,726
Nov 9, 2021 $662.73
+3.49%
$32.94 million $137,808
Nov 8, 2021 $640.46
+0.17%
$31.83 million $286,403
Nov 7, 2021 $639.67
+0.81%
$31.79 million $166,402
Nov 6, 2021 $635.09
+0.03%
$31.56 million $141,542
Nov 5, 2021 $635.64
+2.61%
$31.59 million $140,442
Nov 4, 2021 $619.81
-0.14%
$30.8 million $145,443
Nov 3, 2021 $620.72
+2.08%
$30.85 million $150,587
Nov 2, 2021 $608.11
+8.51%
$30.22 million $184,857
Nov 1, 2021 $559.93
-8.83%
$27.83 million $155,070
Oct 31, 2021 $613.82
-3.13%
$30.51 million $179,687
Oct 30, 2021 $633.67
+5.53%
$31.49 million $135,291
Oct 29, 2021 $600.07
+5.41%
$29.82 million $144,044
Oct 28, 2021 $568.38
-4.48%
$28.25 million $149,758
Oct 27, 2021 $595.04
-4.13%
$29.57 million $197,301
Oct 26, 2021 $619.77
+5.35%
$30.8 million $159,014
Oct 25, 2021 $589.11
-0.14%
$29.28 million $181,968
Oct 24, 2021 $590.18
-3.08%
$29.33 million $156,704
Oct 23, 2021 $608.33
+1.22%
$30.23 million $109,815
Oct 22, 2021 $601
-0.80%
$29.87 million $126,882
Oct 21, 2021 $606.33
-0.70%
$30.13 million $164,132
Oct 20, 2021 $611.48
-3.40%
$30.39 million $173,571
Oct 19, 2021 $642.97
-4.49%
$31.95 million $187,521
Oct 18, 2021 $674.02
-0.82%
$33.5 million $235,586
Oct 17, 2021 $679.37
+0.84%
$33.76 million $171,926
Oct 16, 2021 $673.97
+20.36%
$33.5 million $157,624
Oct 15, 2021 $559.94
-2.98%
$27.83 million $228,660
Oct 14, 2021 $577.9
+0.76%
$28.72 million $128,655
Oct 13, 2021 $572.98
+0.24%
$28.48 million $168,526
Oct 12, 2021 $571.57
-4.26%
$28.41 million $147,029
Oct 11, 2021 $597.21
-4.23%
$29.68 million $158,081
Oct 10, 2021 $623.57
+4.57%
$30.99 million $241,136
Oct 9, 2021 $595.52
-4.01%
$29.6 million $180,326
Oct 8, 2021 $619.13
-2.58%
$30.77 million $134,541
Oct 7, 2021 $643.55
+16.74%
$31.98 million $318,495
Oct 6, 2021 $551.31
+14.29%
$27.4 million $253,565
Oct 5, 2021 $482.51
+4.54%
$23.98 million $213,933
Oct 4, 2021 $461.17
-3.08%
$22.92 million $219,080
Oct 3, 2021 $475.23
-1.04%
$23.62 million $169,666
Oct 2, 2021 $479.82
+6.99%
$23.85 million $114,920
Oct 1, 2021 $447.89
+2.46%
$22.26 million $205,539
Sep 30, 2021 $436.69
-2.41%
$21.7 million $266,339
Sep 29, 2021 $447.97
+1.87%
$22.26 million $153,593
Sep 28, 2021 $440.17
-2.74%
$21.88 million $143,202
Sep 27, 2021 $453.52
+8.20%
$22.54 million $132,033
Sep 26, 2021 $419.09
-15.57%
$20.83 million $124,992
Sep 25, 2021 $495.2
+3.92%
$24.61 million $93,995