DXDao Historical Data

DXD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $475.89
-8.36%
$23.65 million $185,239
Sep 23, 2021 $518.88
+4.74%
$25.79 million $124,058
Sep 22, 2021 $495.21
+2.29%
$24.61 million $172,698
Sep 21, 2021 $484.25
-4.50%
$24.07 million $167,945
Sep 20, 2021 $507.21
-10.02%
$25.21 million $250,991
Sep 19, 2021 $563.86
+0.78%
$28.02 million $131,113
Sep 18, 2021 $558.86
-0.43%
$27.77 million $126,564
Sep 17, 2021 $560.91
-2.85%
$27.88 million $125,225
Sep 16, 2021 $577.74
-1.80%
$28.71 million $121,577
Sep 15, 2021 $587.56
+4.92%
$29.2 million $210,072
Sep 14, 2021 $560.97
+3.93%
$27.88 million $152,655
Sep 13, 2021 $539.64
-1.52%
$26.82 million $268,875
Sep 12, 2021 $547.79
+1.09%
$27.22 million $162,954
Sep 11, 2021 $542.65
-0.76%
$26.97 million $115,643
Sep 10, 2021 $546.93
-4.55%
$27.18 million $148,286
Sep 9, 2021 $573.2
-5.05%
$28.49 million $120,902
Sep 8, 2021 $604.56
-5.83%
$30 million $119,814
Sep 7, 2021 $641.95
+1.04%
$31.85 million $249,366
Sep 6, 2021 $635.16
-1.38%
$31.52 million $313,192
Sep 5, 2021 $643.94
-0.01%
$31.95 million $174,807
Sep 4, 2021 $643.97
+1.68%
$31.95 million $87,108
Sep 3, 2021 $633.36
+2.18%
$31.43 million $135,234
Sep 2, 2021 $619.43
-8.53%
$30.73 million $178,004
Sep 1, 2021 $677.65
+20.57%
$33.62 million $182,361
Aug 31, 2021 $561.85
+13.93%
$27.87 million $218,823
Aug 30, 2021 $492.72
-13.39%
$24.44 million $210,625
Aug 29, 2021 $568.82
+20.62%
$28.22 million $204,841
Aug 28, 2021 $471.69
-5.80%
$23.4 million $162,515
Aug 27, 2021 $501.25
+5.86%
$24.87 million $366,585
Aug 26, 2021 $473.1
+1.94%
$23.47 million $368,524
Aug 25, 2021 $464.22
+0.44%
$23.03 million $348,752
Aug 24, 2021 $461.35
-0.96%
$22.89 million $180,753
Aug 23, 2021 $466.17
+3.92%
$23.13 million $389,596
Aug 22, 2021 $448.33
-0.08%
$22.24 million $323,729
Aug 21, 2021 $448.61
-1.49%
$22.26 million $321,302
Aug 20, 2021 $455.08
+2.42%
$22.58 million $347,106
Aug 19, 2021 $443.95
+2.17%
$22.02 million $324,997
Aug 18, 2021 $434.9
-0.51%
$21.58 million $356,859
Aug 17, 2021 $437.57
+13.46%
$21.71 million $191,812
Aug 16, 2021 $385.74
-19.15%
$19.14 million $338,087
Aug 15, 2021 $477.11
+2.71%
$23.67 million $337,466
Aug 14, 2021 $464.56
-1.52%
$23.05 million $587,416
Aug 13, 2021 $471.71
+6.51%
$23.4 million $485,285
Aug 12, 2021 $442.75
+4.33%
$21.96 million $206,433
Aug 11, 2021 $425.15
+0.33%
$21.09 million $325,430
Aug 10, 2021 $423.58
-4.03%
$21.01 million $319,715
Aug 8, 2021 $383.06
+10.64%
$19 million $535,156
Aug 7, 2021 $347.16
+8.36%
$17.22 million $494,101
Aug 6, 2021 $320.41
+2.04%
$15.89 million $452,039
Aug 5, 2021 $314.22
+0.84%
$15.59 million $526,677