DXDao Historical Data

DXD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 475.89
-8.36%
$ 23.65 million $ 185,239
Sep 23, 2021 $ 518.88
+4.74%
$ 25.79 million $ 124,058
Sep 22, 2021 $ 495.21
+2.29%
$ 24.61 million $ 172,698
Sep 21, 2021 $ 484.25
-4.50%
$ 24.07 million $ 167,945
Sep 20, 2021 $ 507.21
-10.02%
$ 25.21 million $ 250,991
Sep 19, 2021 $ 563.86
+0.78%
$ 28.02 million $ 131,113
Sep 18, 2021 $ 558.86
-0.43%
$ 27.77 million $ 126,564
Sep 17, 2021 $ 560.91
-2.85%
$ 27.88 million $ 125,225
Sep 16, 2021 $ 577.74
-1.80%
$ 28.71 million $ 121,577
Sep 15, 2021 $ 587.56
+4.92%
$ 29.2 million $ 210,072
Sep 14, 2021 $ 560.97
+3.93%
$ 27.88 million $ 152,655
Sep 13, 2021 $ 539.64
-1.52%
$ 26.82 million $ 268,875
Sep 12, 2021 $ 547.79
+1.09%
$ 27.22 million $ 162,954
Sep 11, 2021 $ 542.65
-0.76%
$ 26.97 million $ 115,643
Sep 10, 2021 $ 546.93
-4.55%
$ 27.18 million $ 148,286
Sep 9, 2021 $ 573.2
-5.05%
$ 28.49 million $ 120,902
Sep 8, 2021 $ 604.56
-5.83%
$ 30 million $ 119,814
Sep 7, 2021 $ 641.95
+1.04%
$ 31.85 million $ 249,366
Sep 6, 2021 $ 635.16
-1.38%
$ 31.52 million $ 313,192
Sep 5, 2021 $ 643.94
-0.01%
$ 31.95 million $ 174,807
Sep 4, 2021 $ 643.97
+1.68%
$ 31.95 million $ 87,108
Sep 3, 2021 $ 633.36
+2.18%
$ 31.43 million $ 135,234
Sep 2, 2021 $ 619.43
-8.53%
$ 30.73 million $ 178,004
Sep 1, 2021 $ 677.65
+20.57%
$ 33.62 million $ 182,361
Aug 31, 2021 $ 561.85
+13.93%
$ 27.87 million $ 218,823
Aug 30, 2021 $ 492.72
-13.39%
$ 24.44 million $ 210,625
Aug 29, 2021 $ 568.82
+20.62%
$ 28.22 million $ 204,841
Aug 28, 2021 $ 471.69
-5.80%
$ 23.4 million $ 162,515
Aug 27, 2021 $ 501.25
+5.86%
$ 24.87 million $ 366,585
Aug 26, 2021 $ 473.1
+1.94%
$ 23.47 million $ 368,524
Aug 25, 2021 $ 464.22
+0.44%
$ 23.03 million $ 348,752
Aug 24, 2021 $ 461.35
-0.96%
$ 22.89 million $ 180,753
Aug 23, 2021 $ 466.17
+3.92%
$ 23.13 million $ 389,596
Aug 22, 2021 $ 448.33
-0.08%
$ 22.24 million $ 323,729
Aug 21, 2021 $ 448.61
-1.49%
$ 22.26 million $ 321,302
Aug 20, 2021 $ 455.08
+2.42%
$ 22.58 million $ 347,106
Aug 19, 2021 $ 443.95
+2.17%
$ 22.02 million $ 324,997
Aug 18, 2021 $ 434.9
-0.51%
$ 21.58 million $ 356,859
Aug 17, 2021 $ 437.57
+13.46%
$ 21.71 million $ 191,812
Aug 16, 2021 $ 385.74
-19.15%
$ 19.14 million $ 338,087
Aug 15, 2021 $ 477.11
+2.71%
$ 23.67 million $ 337,466
Aug 14, 2021 $ 464.56
-1.52%
$ 23.05 million $ 587,416
Aug 13, 2021 $ 471.71
+6.51%
$ 23.4 million $ 485,285
Aug 12, 2021 $ 442.75
+4.33%
$ 21.96 million $ 206,433
Aug 11, 2021 $ 425.15
+0.33%
$ 21.09 million $ 325,430
Aug 10, 2021 $ 423.58
-4.03%
$ 21.01 million $ 319,715
Aug 8, 2021 $ 383.06
+10.64%
$ 19 million $ 535,156
Aug 7, 2021 $ 347.16
+8.36%
$ 17.22 million $ 494,101
Aug 6, 2021 $ 320.41
+2.04%
$ 15.89 million $ 452,039
Aug 5, 2021 $ 314.22
+0.84%
$ 15.59 million $ 526,677