DXDao Historical Data

DXD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $331.9
+0.76%
$16.46 million $444,604
Aug 3, 2021 $329.46
-0.19%
$16.34 million $461,979
Aug 2, 2021 $330.06
+1.82%
$16.37 million $506,689
Aug 1, 2021 $324.17
-0.80%
$16.08 million $517,247
Jul 30, 2021 $303.39
-3.35%
$15.05 million $508,769
Jul 29, 2021 $313.88
+6.44%
$15.57 million $422,647
Jul 28, 2021 $294.9
+2.41%
$14.63 million $269,595
Jul 27, 2021 $287.89
+6.61%
$14.28 million $206,430
Jul 26, 2021 $270.03
-5.31%
$13.39 million $361,510
Jul 25, 2021 $285.16
-1.74%
$14.14 million $177,516
Jul 24, 2021 $290.15
+1.25%
$14.39 million $214,975
Jul 23, 2021 $286.47
+6.57%
$14.21 million $211,273
Jul 22, 2021 $268.82
+0.57%
$13.33 million $176,538
Jul 21, 2021 $267.33
+2.06%
$13.26 million $251,101
Jul 20, 2021 $261.89
+10.81%
$12.99 million $224,181
Jul 19, 2021 $236.27
-3.96%
$11.72 million $218,445
Jul 18, 2021 $246.07
-2.28%
$12.2 million $191,240
Jul 17, 2021 $251.8
+3.29%
$12.49 million $156,498
Jul 16, 2021 $243.74
-6.47%
$12.09 million $180,566
Jul 15, 2021 $260.71
-1.14%
$12.93 million $229,040
Jul 14, 2021 $263.69
-1.76%
$13.08 million $196,848
Jul 13, 2021 $268.32
-0.64%
$13.31 million $206,744
Jul 12, 2021 $270.02
+4.09%
$13.39 million $275,878
Jul 11, 2021 $259.39
-6.14%
$12.86 million $201,968
Jul 10, 2021 $276.41
+2.30%
$13.71 million $200,767
Jul 9, 2021 $270.2
+13.97%
$13.4 million $203,284
Jul 8, 2021 $237.05
-12.11%
$11.76 million $206,375
Jul 7, 2021 $269.77
-0.66%
$13.38 million $274,886
Jul 6, 2021 $271.51
+5.55%
$13.46 million $348,151
Jul 5, 2021 $257.29
-3.49%
$12.76 million $470,005
Jul 4, 2021 $266.6
+4.03%
$13.22 million $456,615
Jul 3, 2021 $256.24
+2.81%
$12.71 million $343,845
Jul 2, 2021 $249.22
+0.45%
$12.36 million $323,107
Jul 1, 2021 $247.99
-4.28%
$12.3 million $348,872
Jun 30, 2021 $259.14
+6.49%
$12.85 million $344,747
Jun 29, 2021 $243.4
+2.73%
$12.07 million $324,258
Jun 28, 2021 $236.91
-5.62%
$11.69 million $329,180
Jun 27, 2021 $251
+5.60%
$12.38 million $364,091
Jun 26, 2021 $237.62
+18.80%
$11.72 million $326,885
Jun 25, 2021 $200.06
-5.12%
$9.87 million $316,220
Jun 24, 2021 $210.85
+0.74%
$10.4 million $274,325
Jun 23, 2021 $209.29
+1.50%
$10.32 million $242,363
Jun 22, 2021 $207.78
-5.82%
$10.25 million $453,714
Jun 21, 2021 $220.61
-6.88%
$10.88 million $949,644
Jun 20, 2021 $236.91
-2.16%
$11.68 million $1.16 million
Jun 19, 2021 $242.12
+0.01%
$11.94 million $1.27 million
Jun 18, 2021 $242.09
-2.95%
$11.94 million $1.38 million
Jun 17, 2021 $249.37
-3.55%
$12.3 million $1.29 million
Jun 16, 2021 $258.63
-1.12%
$12.76 million $1.34 million
Jun 15, 2021 $261.55
-1.25%
$12.9 million $1.29 million