DXDao Historical Data

DXD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 331.9
+0.76%
$ 16.46 million $ 444,604
Aug 3, 2021 $ 329.46
-0.19%
$ 16.34 million $ 461,979
Aug 2, 2021 $ 330.06
+1.82%
$ 16.37 million $ 506,689
Aug 1, 2021 $ 324.17
-0.80%
$ 16.08 million $ 517,247
Jul 30, 2021 $ 303.39
-3.35%
$ 15.05 million $ 508,769
Jul 29, 2021 $ 313.88
+6.44%
$ 15.57 million $ 422,647
Jul 28, 2021 $ 294.9
+2.41%
$ 14.63 million $ 269,595
Jul 27, 2021 $ 287.89
+6.61%
$ 14.28 million $ 206,430
Jul 26, 2021 $ 270.03
-5.31%
$ 13.39 million $ 361,510
Jul 25, 2021 $ 285.16
-1.74%
$ 14.14 million $ 177,516
Jul 24, 2021 $ 290.15
+1.25%
$ 14.39 million $ 214,975
Jul 23, 2021 $ 286.47
+6.57%
$ 14.21 million $ 211,273
Jul 22, 2021 $ 268.82
+0.57%
$ 13.33 million $ 176,538
Jul 21, 2021 $ 267.33
+2.06%
$ 13.26 million $ 251,101
Jul 20, 2021 $ 261.89
+10.81%
$ 12.99 million $ 224,181
Jul 19, 2021 $ 236.27
-3.96%
$ 11.72 million $ 218,445
Jul 18, 2021 $ 246.07
-2.28%
$ 12.2 million $ 191,240
Jul 17, 2021 $ 251.8
+3.29%
$ 12.49 million $ 156,498
Jul 16, 2021 $ 243.74
-6.47%
$ 12.09 million $ 180,566
Jul 15, 2021 $ 260.71
-1.14%
$ 12.93 million $ 229,040
Jul 14, 2021 $ 263.69
-1.76%
$ 13.08 million $ 196,848
Jul 13, 2021 $ 268.32
-0.64%
$ 13.31 million $ 206,744
Jul 12, 2021 $ 270.02
+4.09%
$ 13.39 million $ 275,878
Jul 11, 2021 $ 259.39
-6.14%
$ 12.86 million $ 201,968
Jul 10, 2021 $ 276.41
+2.30%
$ 13.71 million $ 200,767
Jul 9, 2021 $ 270.2
+13.97%
$ 13.4 million $ 203,284
Jul 8, 2021 $ 237.05
-12.11%
$ 11.76 million $ 206,375
Jul 7, 2021 $ 269.77
-0.66%
$ 13.38 million $ 274,886
Jul 6, 2021 $ 271.51
+5.55%
$ 13.46 million $ 348,151
Jul 5, 2021 $ 257.29
-3.49%
$ 12.76 million $ 470,005
Jul 4, 2021 $ 266.6
+4.03%
$ 13.22 million $ 456,615
Jul 3, 2021 $ 256.24
+2.81%
$ 12.71 million $ 343,845
Jul 2, 2021 $ 249.22
+0.45%
$ 12.36 million $ 323,107
Jul 1, 2021 $ 247.99
-4.28%
$ 12.3 million $ 348,872
Jun 30, 2021 $ 259.14
+6.49%
$ 12.85 million $ 344,747
Jun 29, 2021 $ 243.4
+2.73%
$ 12.07 million $ 324,258
Jun 28, 2021 $ 236.91
-5.62%
$ 11.69 million $ 329,180
Jun 27, 2021 $ 251
+5.60%
$ 12.38 million $ 364,091
Jun 26, 2021 $ 237.62
+18.80%
$ 11.72 million $ 326,885
Jun 25, 2021 $ 200.06
-5.12%
$ 9.87 million $ 316,220
Jun 24, 2021 $ 210.85
+0.74%
$ 10.4 million $ 274,325
Jun 23, 2021 $ 209.29
+1.50%
$ 10.32 million $ 242,363
Jun 22, 2021 $ 207.78
-5.82%
$ 10.25 million $ 453,714
Jun 21, 2021 $ 220.61
-6.88%
$ 10.88 million $ 949,644
Jun 20, 2021 $ 236.91
-2.16%
$ 11.68 million $ 1.16 million
Jun 19, 2021 $ 242.12
+0.01%
$ 11.94 million $ 1.27 million
Jun 18, 2021 $ 242.09
-2.95%
$ 11.94 million $ 1.38 million
Jun 17, 2021 $ 249.37
-3.55%
$ 12.3 million $ 1.29 million
Jun 16, 2021 $ 258.63
-1.12%
$ 12.76 million $ 1.34 million
Jun 15, 2021 $ 261.55
-1.25%
$ 12.9 million $ 1.29 million