DXDao Historical Data

DXD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 264.87
+3.41%
$ 13.06 million $ 1.13 million
Jun 13, 2021 $ 256.14
+5.94%
$ 12.63 million $ 1.22 million
Jun 12, 2021 $ 241.77
-6.21%
$ 11.92 million $ 1.2 million
Jun 11, 2021 $ 257.79
-8.76%
$ 12.71 million $ 1.22 million
Jun 10, 2021 $ 282.55
-1.33%
$ 13.94 million $ 1.19 million
Jun 9, 2021 $ 286.35
+0.44%
$ 14.12 million $ 1.24 million
Jun 8, 2021 $ 285.09
-20.08%
$ 14.06 million $ 1.17 million
Jun 7, 2021 $ 356.72
+5.24%
$ 17.59 million $ 1.47 million
Jun 6, 2021 $ 338.97
+0.58%
$ 16.72 million $ 1.46 million
Jun 5, 2021 $ 337.03
+6.09%
$ 16.62 million $ 1.32 million
Jun 4, 2021 $ 317.46
+0.27%
$ 15.66 million $ 1.1 million
Jun 3, 2021 $ 316.6
+3.67%
$ 15.61 million $ 1.2 million
Jun 2, 2021 $ 305.4
+2.67%
$ 15.06 million $ 1.34 million
Jun 1, 2021 $ 297.53
+0.36%
$ 14.67 million $ 1.05 million
May 30, 2021 $ 251.31
-1.25%
$ 12.39 million $ 1.1 million
May 29, 2021 $ 254.5
-3.05%
$ 12.55 million $ 982,377
May 28, 2021 $ 262.51
-7.15%
$ 12.95 million $ 1.17 million
May 27, 2021 $ 282.76
+0.03%
$ 13.95 million $ 1.21 million
May 26, 2021 $ 282.66
-1.50%
$ 13.94 million $ 1.04 million
May 25, 2021 $ 287.15
+10.84%
$ 14.16 million $ 1.35 million
May 24, 2021 $ 259.02
+24.45%
$ 12.77 million $ 1.5 million
May 23, 2021 $ 208.21
-16.11%
$ 10.27 million $ 1.07 million
May 22, 2021 $ 248.2
-20.65%
$ 12.24 million $ 1.21 million
May 21, 2021 $ 312.39
-14.01%
$ 15.41 million $ 1.41 million
May 20, 2021 $ 363.12
+16.94%
$ 17.91 million $ 1.69 million
May 19, 2021 $ 310.56
-12.56%
$ 15.32 million $ 1.04 million
May 18, 2021 $ 355.18
+3.84%
$ 17.52 million $ 1.36 million
May 17, 2021 $ 342.14
-11.97%
$ 16.87 million $ 1.35 million
May 16, 2021 $ 388.58
-6.70%
$ 19.17 million $ 1.56 million
May 15, 2021 $ 416.76
-3.57%
$ 20.55 million $ 1.3 million
May 14, 2021 $ 432.23
-0.74%
$ 21.32 million $ 1.53 million
May 13, 2021 $ 435.38
+15.91%
$ 21.47 million $ 1.66 million
May 12, 2021 $ 376.71
+6.30%
$ 18.58 million $ 1.18 million
May 11, 2021 $ 353.9
-0.30%
$ 17.45 million $ 690,245
May 10, 2021 $ 355.27
-10.30%
$ 17.52 million $ 1.01 million
May 9, 2021 $ 395.87
+5.91%
$ 19.52 million $ 1.22 million
May 8, 2021 $ 373.16
+0.43%
$ 18.4 million $ 748,126
May 7, 2021 $ 371.54
+3.48%
$ 18.32 million $ 810,781
May 6, 2021 $ 359.03
+6.73%
$ 17.71 million $ 715,443
May 5, 2021 $ 336.31
+7.23%
$ 16.59 million $ 647,258
May 4, 2021 $ 313.76
+4.42%
$ 15.47 million $ 666,172
May 3, 2021 $ 300.51
+10.61%
$ 14.82 million $ 606,382
May 2, 2021 $ 271.66
+0.01%
$ 13.4 million $ 542,057
May 1, 2021 $ 271.62
+2.94%
$ 13.4 million $ 565,870
Apr 30, 2021 $ 263.87
+1.37%
$ 13.01 million $ 587,175
Apr 29, 2021 $ 260.3
+4.14%
$ 12.84 million $ 679,161
Apr 28, 2021 $ 249.92
+3.66%
$ 12.33 million $ 644,125
Apr 27, 2021 $ 241.06
-3.50%
$ 11.89 million $ 567,431
Apr 26, 2021 $ 249.79
-0.79%
$ 12.32 million $ 602,956
Apr 25, 2021 $ 251.76
-1.40%
$ 12.42 million $ 725,302