Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $264.87
+3.41%
$13.06 million $1.13 million
Jun 13, 2021 $256.14
+5.94%
$12.63 million $1.22 million
Jun 12, 2021 $241.77
-6.21%
$11.92 million $1.2 million
Jun 11, 2021 $257.79
-8.76%
$12.71 million $1.22 million
Jun 10, 2021 $282.55
-1.33%
$13.94 million $1.19 million
Jun 9, 2021 $286.35
+0.44%
$14.12 million $1.24 million
Jun 8, 2021 $285.09
-20.08%
$14.06 million $1.17 million
Jun 7, 2021 $356.72
+5.24%
$17.59 million $1.47 million
Jun 6, 2021 $338.97
+0.58%
$16.72 million $1.46 million
Jun 5, 2021 $337.03
+6.09%
$16.62 million $1.32 million
Jun 4, 2021 $317.46
+0.27%
$15.66 million $1.1 million
Jun 3, 2021 $316.6
+3.67%
$15.61 million $1.2 million
Jun 2, 2021 $305.4
+2.67%
$15.06 million $1.34 million
Jun 1, 2021 $297.53
+0.36%
$14.67 million $1.05 million
May 30, 2021 $251.31
-1.25%
$12.39 million $1.1 million
May 29, 2021 $254.5
-3.05%
$12.55 million $982,377
May 28, 2021 $262.51
-7.15%
$12.95 million $1.17 million
May 27, 2021 $282.76
+0.03%
$13.95 million $1.21 million
May 26, 2021 $282.66
-1.50%
$13.94 million $1.04 million
May 25, 2021 $287.15
+10.84%
$14.16 million $1.35 million
May 24, 2021 $259.02
+24.45%
$12.77 million $1.5 million
May 23, 2021 $208.21
-16.11%
$10.27 million $1.07 million
May 22, 2021 $248.2
-20.65%
$12.24 million $1.21 million
May 21, 2021 $312.39
-14.01%
$15.41 million $1.41 million
May 20, 2021 $363.12
+16.94%
$17.91 million $1.69 million
May 19, 2021 $310.56
-12.56%
$15.32 million $1.04 million
May 18, 2021 $355.18
+3.84%
$17.52 million $1.36 million
May 17, 2021 $342.14
-11.97%
$16.87 million $1.35 million
May 16, 2021 $388.58
-6.70%
$19.17 million $1.56 million
May 15, 2021 $416.76
-3.57%
$20.55 million $1.3 million
May 14, 2021 $432.23
-0.74%
$21.32 million $1.53 million
May 13, 2021 $435.38
+15.91%
$21.47 million $1.66 million
May 12, 2021 $376.71
+6.30%
$18.58 million $1.18 million
May 11, 2021 $353.9
-0.30%
$17.45 million $690,245
May 10, 2021 $355.27
-10.30%
$17.52 million $1.01 million
May 9, 2021 $395.87
+5.91%
$19.52 million $1.22 million
May 8, 2021 $373.16
+0.43%
$18.4 million $748,126
May 7, 2021 $371.54
+3.48%
$18.32 million $810,781
May 6, 2021 $359.03
+6.73%
$17.71 million $715,443
May 5, 2021 $336.31
+7.23%
$16.59 million $647,258
May 4, 2021 $313.76
+4.42%
$15.47 million $666,172
May 3, 2021 $300.51
+10.61%
$14.82 million $606,382
May 2, 2021 $271.66
+0.01%
$13.4 million $542,057
May 1, 2021 $271.62
+2.94%
$13.4 million $565,870
Apr 30, 2021 $263.87
+1.37%
$13.01 million $587,175
Apr 29, 2021 $260.3
+4.14%
$12.84 million $679,161
Apr 28, 2021 $249.92
+3.66%
$12.33 million $644,125
Apr 27, 2021 $241.06
-3.50%
$11.89 million $567,431
Apr 26, 2021 $249.79
-0.79%
$12.32 million $602,956
Apr 25, 2021 $251.76
-1.40%
$12.42 million $725,302