DXDao Historical Data

DXD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $255.33
-3.23%
$12.59 million $532,266
Apr 23, 2021 $263.83
-10.04%
$13.01 million $585,908
Apr 22, 2021 $293.32
+2.01%
$14.46 million $660,014
Apr 21, 2021 $287.52
-9.74%
$14.18 million $618,994
Apr 20, 2021 $318.5
+1.07%
$15.7 million $652,587
Apr 19, 2021 $315.15
-2.82%
$15.54 million $640,936
Apr 18, 2021 $324.22
-4.90%
$15.99 million $569,796
Apr 17, 2021 $340.93
-4.99%
$16.81 million $656,079
Apr 16, 2021 $358.88
-0.44%
$17.69 million $733,975
Apr 15, 2021 $360.49
+0.42%
$17.77 million $669,147
Apr 14, 2021 $358.75
+2.60%
$17.69 million $707,439
Apr 13, 2021 $349.65
+0.84%
$17.24 million $665,937
Apr 12, 2021 $346.71
+0.34%
$17.09 million $684,624
Apr 11, 2021 $345.54
+0.54%
$17.04 million $737,112
Apr 10, 2021 $343.66
+0.51%
$16.94 million $633,720
Apr 9, 2021 $341.92
+0.60%
$16.86 million $727,922
Apr 8, 2021 $339.82
+0.36%
$16.75 million $677,051
Apr 7, 2021 $338.64
-6.07%
$16.7 million $638,239
Apr 6, 2021 $360.53
+3.49%
$17.78 million $153,559
Apr 5, 2021 $348.43
+12.64%
$17.18 million $635,366
Apr 4, 2021 $309.26
-10.00%
$15.25 million $97,797
Apr 3, 2021 $343.63
+3.82%
$16.94 million $593,000
Apr 2, 2021 $330.99
+1.15%
$16.32 million $590,616
Apr 1, 2021 $327.22
+5.56%
$16.13 million $467,828
Mar 30, 2021 $310.85
-0.29%
$15.33 million $450,622
Mar 29, 2021 $311.76
+20.50%
$15.37 million $570,684
Mar 28, 2021 $258.67
+9.48%
$12.75 million $451,795
Mar 27, 2021 $236.2
-0.82%
$11.65 million $423,251
Mar 26, 2021 $238.15
+8.12%
$11.74 million $437,750
Mar 25, 2021 $220.28
+0.45%
$10.86 million $404,783
Mar 24, 2021 $219.35
-4.10%
$10.82 million $411,956
Mar 23, 2021 $228.67
+0.12%
$11.27 million $271,686
Mar 22, 2021 $228.44
-0.72%
$11.26 million $277,890
Mar 21, 2021 $230.1
-2.14%
$11.35 million $251,806
Mar 20, 2021 $235.16
-2.38%
$11.59 million $224,452
Mar 19, 2021 $240.89
+1.64%
$11.88 million $98,946
Mar 18, 2021 $237.02
-3.88%
$11.69 million $234,830
Mar 17, 2021 $246.65
+3.80%
$12.16 million $123,639
Mar 16, 2021 $237.69
-6.21%
$11.72 million $265,473
Mar 15, 2021 $253.44
+1.65%
$12.5 million $224,631
Mar 14, 2021 $249.17
+1.02%
$12.29 million $95,440
Mar 13, 2021 $246.66
+3.80%
$12.16 million $249,998
Mar 12, 2021 $237.67
+7.53%
$11.72 million $229,383
Mar 11, 2021 $220.98
-0.95%
$10.9 million $238,717
Mar 10, 2021 $223
-0.13%
$11 million $133,657
Mar 9, 2021 $223.33
+3.65%
$11.01 million $274,299
Mar 8, 2021 $215.44
+5.98%
$10.62 million $285,675
Mar 7, 2021 $203.42
+12.22%
$10.03 million $240,587
Mar 6, 2021 $193.6
+4.51%
$9.55 million $213,661
Mar 5, 2021 $185.22
-1.31%
$9.13 million $203,136