Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $187.68
-7.03%
$9.25 million $227,423
Mar 3, 2021 $201.95
+8.99%
$9.96 million $140,625
Mar 2, 2021 $185.28
-4.85%
$9.14 million $216,387
Mar 1, 2021 $194.77
+2.99%
$9.6 million $262,098
Feb 28, 2021 $189.07
-7.78%
$9.32 million $258,083
Feb 27, 2021 $205.17
-4.50%
$10.12 million $216,884
Feb 26, 2021 $214.75
+3.67%
$10.58 million $260,179
Feb 25, 2021 $207.13
+3.68%
$10.21 million $234,806
Feb 24, 2021 $199.67
-12.77%
$9.84 million $83,332
Feb 23, 2021 $228.85
-11.99%
$11.28 million $248,719
Feb 22, 2021 $259.99
-6.26%
$12.81 million $321,204
Feb 21, 2021 $277.44
-1.20%
$13.67 million $244,159
Feb 20, 2021 $280.74
+7.21%
$13.84 million $275,579
Feb 19, 2021 $261.7
-2.62%
$12.9 million $326,945
Feb 18, 2021 $268.81
+13.62%
$13.25 million $246,383
Feb 17, 2021 $236.57
+3.43%
$11.66 million $252,439
Feb 16, 2021 $228.91
-2.03%
$11.28 million $264,165
Feb 15, 2021 $233.78
-14.19%
$11.52 million $340,875
Feb 14, 2021 $272.49
+16.89%
$13.43 million $132,948
Feb 13, 2021 $233.07
-3.68%
$11.48 million $255,330
Feb 12, 2021 $241.92
+20.35%
$11.92 million $291,247
Feb 11, 2021 $201.2
-9.35%
$9.91 million $270,570
Feb 10, 2021 $221.87
-14.15%
$10.92 million $239,078
Feb 9, 2021 $258.45
+8.85%
$12.73 million $265,625
Feb 8, 2021 $237.55
+4.35%
$11.7 million $360,991
Feb 7, 2021 $227.91
-1.54%
$11.22 million $259,994
Feb 6, 2021 $231.32
-1.94%
$11.39 million $221,278
Feb 5, 2021 $235.8
+13.01%
$11.61 million $283,192
Feb 4, 2021 $208.67
+11.64%
$10.27 million $193,319
Feb 3, 2021 $186.9
+4.92%
$9.2 million $284,781
Feb 2, 2021 $178.24
+3.51%
$8.78 million $319,472
Feb 1, 2021 $172.21
+2.19%
$8.48 million $290,156
Jan 30, 2021 $168.24
+0.29%
$8.28 million $172,725
Jan 29, 2021 $167.65
+2.71%
$8.25 million $532,465
Jan 28, 2021 $163.35
-4.10%
$8.04 million $310,980
Jan 27, 2021 $170.31
-7.04%
$8.38 million $825,439
Jan 26, 2021 $182.95
-1.87%
$9.01 million $1.24 million
Jan 24, 2021 $190.81
+7.93%
$9.39 million $1.28 million
Jan 23, 2021 $176.79
-4.83%
$8.7 million $1.08 million
Jan 22, 2021 $185.91
+13.02%
$9.15 million $1.3 million
Jan 21, 2021 $165.04
-14.71%
$8.12 million $1.57 million
Jan 20, 2021 $193.46
-3.90%
$9.52 million $1.45 million
Jan 19, 2021 $201.31
+10.95%
$9.91 million $1.96 million
Jan 18, 2021 $181.41
+1.68%
$8.93 million $1.48 million
Jan 17, 2021 $178.39
+6.54%
$8.78 million $1.34 million
Jan 16, 2021 $167.44
-0.11%
$8.24 million $1.32 million
Jan 15, 2021 $167.74
-5.81%
$8.26 million $1.32 million
Jan 14, 2021 $177.89
+0.99%
$8.76 million $1.39 million
Jan 13, 2021 $176.14
+7.27%
$8.67 million $1.49 million
Jan 12, 2021 $164.37
-2.04%
$8.09 million $1.2 million