DXDao Historical Data

DXD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 187.68
-7.03%
$ 9.25 million $ 227,423
Mar 3, 2021 $ 201.95
+8.99%
$ 9.96 million $ 140,625
Mar 2, 2021 $ 185.28
-4.85%
$ 9.14 million $ 216,387
Mar 1, 2021 $ 194.77
+2.99%
$ 9.6 million $ 262,098
Feb 28, 2021 $ 189.07
-7.78%
$ 9.32 million $ 258,083
Feb 27, 2021 $ 205.17
-4.50%
$ 10.12 million $ 216,884
Feb 26, 2021 $ 214.75
+3.67%
$ 10.58 million $ 260,179
Feb 25, 2021 $ 207.13
+3.68%
$ 10.21 million $ 234,806
Feb 24, 2021 $ 199.67
-12.77%
$ 9.84 million $ 83,332
Feb 23, 2021 $ 228.85
-11.99%
$ 11.28 million $ 248,719
Feb 22, 2021 $ 259.99
-6.26%
$ 12.81 million $ 321,204
Feb 21, 2021 $ 277.44
-1.20%
$ 13.67 million $ 244,159
Feb 20, 2021 $ 280.74
+7.21%
$ 13.84 million $ 275,579
Feb 19, 2021 $ 261.7
-2.62%
$ 12.9 million $ 326,945
Feb 18, 2021 $ 268.81
+13.62%
$ 13.25 million $ 246,383
Feb 17, 2021 $ 236.57
+3.43%
$ 11.66 million $ 252,439
Feb 16, 2021 $ 228.91
-2.03%
$ 11.28 million $ 264,165
Feb 15, 2021 $ 233.78
-14.19%
$ 11.52 million $ 340,875
Feb 14, 2021 $ 272.49
+16.89%
$ 13.43 million $ 132,948
Feb 13, 2021 $ 233.07
-3.68%
$ 11.48 million $ 255,330
Feb 12, 2021 $ 241.92
+20.35%
$ 11.92 million $ 291,247
Feb 11, 2021 $ 201.2
-9.35%
$ 9.91 million $ 270,570
Feb 10, 2021 $ 221.87
-14.15%
$ 10.92 million $ 239,078
Feb 9, 2021 $ 258.45
+8.85%
$ 12.73 million $ 265,625
Feb 8, 2021 $ 237.55
+4.35%
$ 11.7 million $ 360,991
Feb 7, 2021 $ 227.91
-1.54%
$ 11.22 million $ 259,994
Feb 6, 2021 $ 231.32
-1.94%
$ 11.39 million $ 221,278
Feb 5, 2021 $ 235.8
+13.01%
$ 11.61 million $ 283,192
Feb 4, 2021 $ 208.67
+11.64%
$ 10.27 million $ 193,319
Feb 3, 2021 $ 186.9
+4.92%
$ 9.2 million $ 284,781
Feb 2, 2021 $ 178.24
+3.51%
$ 8.78 million $ 319,472
Feb 1, 2021 $ 172.21
+2.19%
$ 8.48 million $ 290,156
Jan 30, 2021 $ 168.24
+0.29%
$ 8.28 million $ 172,725
Jan 29, 2021 $ 167.65
+2.71%
$ 8.25 million $ 532,465
Jan 28, 2021 $ 163.35
-4.10%
$ 8.04 million $ 310,980
Jan 27, 2021 $ 170.31
-7.04%
$ 8.38 million $ 825,439
Jan 26, 2021 $ 182.95
-1.87%
$ 9.01 million $ 1.24 million
Jan 24, 2021 $ 190.81
+7.93%
$ 9.39 million $ 1.28 million
Jan 23, 2021 $ 176.79
-4.83%
$ 8.7 million $ 1.08 million
Jan 22, 2021 $ 185.91
+13.02%
$ 9.15 million $ 1.3 million
Jan 21, 2021 $ 165.04
-14.71%
$ 8.12 million $ 1.57 million
Jan 20, 2021 $ 193.46
-3.90%
$ 9.52 million $ 1.45 million
Jan 19, 2021 $ 201.31
+10.95%
$ 9.91 million $ 1.96 million
Jan 18, 2021 $ 181.41
+1.68%
$ 8.93 million $ 1.48 million
Jan 17, 2021 $ 178.39
+6.54%
$ 8.78 million $ 1.34 million
Jan 16, 2021 $ 167.44
-0.11%
$ 8.24 million $ 1.32 million
Jan 15, 2021 $ 167.74
-5.81%
$ 8.26 million $ 1.32 million
Jan 14, 2021 $ 177.89
+0.99%
$ 8.76 million $ 1.39 million
Jan 13, 2021 $ 176.14
+7.27%
$ 8.67 million $ 1.49 million
Jan 12, 2021 $ 164.37
-2.04%
$ 8.09 million $ 1.2 million