DXDao Historical Data

DXD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $167.81
-6.05%
$8.26 million $1.48 million
Jan 10, 2021 $178.6
-8.35%
$8.79 million $1.26 million
Jan 9, 2021 $194.9
+4.58%
$9.59 million $1.28 million
Jan 8, 2021 $186.35
-2.28%
$9.17 million $1.43 million
Jan 7, 2021 $190.66
-4.03%
$9.39 million $1.69 million
Jan 6, 2021 $198.58
+5.98%
$9.78 million $1.42 million
Jan 5, 2021 $187.32
-3.01%
$9.22 million $1.47 million
Jan 4, 2021 $153.21
-0.08%
$7.54 million $1.01 million
Jan 3, 2021 $153.22
+8.96%
$7.54 million $1.06 million
Jan 2, 2021 $140.64
+3.24%
$6.92 million $1.21 million
Jan 1, 2021 $136.22
+1.04%
$6.71 million $1.11 million
Dec 31, 2020 $134.81
-9.43%
$6.64 million $1.32 million
Dec 30, 2020 $148.87
+10.13%
$7.33 million $1.32 million
Dec 29, 2020 $134.56
+0.54%
$6.62 million $329,581
Dec 28, 2020 $137.97
-2.25%
$6.79 million $956,631
Dec 27, 2020 $140.82
+5.30%
$6.93 million $971,362
Dec 26, 2020 $129.36
-5.87%
$6.37 million $1.46 million
Dec 25, 2020 $138.03
-0.57%
$6.79 million $1.27 million
Dec 24, 2020 $139.31
+7.44%
$6.86 million $1.37 million
Dec 23, 2020 $138.75
-19.15%
$6.83 million $1.54 million
Dec 22, 2020 $171.39
+1.63%
$8.44 million $1.43 million
Dec 21, 2020 $168.94
-0.48%
$8.32 million $1.45 million
Dec 18, 2020 $212.45
+0.07%
$10.45 million $12,110
Dec 17, 2020 $212.44
+6.12%
$10.45 million $618,313
Dec 16, 2020 $198.58
+12.67%
$9.76 million $1.14 million
Dec 15, 2020 $176.59
+0.35%
$8.68 million $1.49 million
Dec 14, 2020 $155.71
+1.35%
$7.66 million $1.42 million
Dec 13, 2020 $178
-0.14%
$8.75 million $1.51 million
Dec 12, 2020 $151.02
+5.45%
$7.43 million $1.6 million
Dec 11, 2020 $137.16
-2.46%
$6.74 million $1.41 million
Dec 10, 2020 $141.59
-11.09%
$6.96 million $1.56 million
Dec 9, 2020 $161.64
-0.70%
$7.95 million $1.5 million
Dec 8, 2020 $164.18
-5.20%
$8.07 million $1.55 million
Dec 7, 2020 $173.76
-1.84%
$8.54 million $1.32 million
Dec 6, 2020 $177.49
+3.45%
$8.73 million $1.46 million
Dec 5, 2020 $171.33
+0.52%
$8.42 million $1.35 million
Dec 4, 2020 $170.18
-3.21%
$8.37 million $1.43 million
Dec 3, 2020 $176.04
-1.54%
$8.66 million $1.58 million
Dec 2, 2020 $180.21
-12.45%
$8.86 million $1.35 million
Dec 1, 2020 $179.43
-14.47%
$8.82 million $394,350
Nov 30, 2020 $198.52
-2.70%
$9.76 million $478,406
Nov 29, 2020 $203.83
+2.06%
$10.02 million $1.17 million
Nov 28, 2020 $200.59
-2.70%
$9.86 million $1.32 million
Nov 27, 2020 $206.95
+7.73%
$10.18 million $1.2 million
Nov 26, 2020 $192.04
-6.14%
$9.44 million $722,451
Nov 25, 2020 $222.38
-4.45%
$10.93 million $666,997
Nov 24, 2020 $245.86
+10.03%
$12.09 million $5.71 million
Nov 23, 2020 $223.84
+1.10%
$11.01 million $1.4 million
Nov 22, 2020 $221.57
-2.51%
$10.89 million $1.6 million
Nov 21, 2020 $227.54
+58.60%
$11.19 million $3.93 million