DXDao Historical Data

DXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 905.55
-0.39%
$ 21.25 million $ 13,830
Jan 28, 2024 $ 911.58
+3.09%
$ 21.39 million $ 14,796
Jan 27, 2024 $ 884.18
+2.06%
$ 20.75 million $ 12,884
Jan 26, 2024 $ 867
-0.04%
$ 20.35 million $ 12,753
Jan 25, 2024 $ 867.49
-1.41%
$ 20.36 million $ 13,187
Jan 24, 2024 $ 882.18
+0.37%
$ 20.7 million $ 14,366
Jan 23, 2024 $ 877.24
-1.08%
$ 20.59 million $ 13,678
Jan 22, 2024 $ 886.29
-8.13%
$ 20.8 million $ 14,379
Jan 21, 2024 $ 965.31
-0.26%
$ 22.66 million $ 15,829
Jan 20, 2024 $ 966.97
+0.53%
$ 22.69 million $ 15,101
Jan 19, 2024 $ 963.7
+1.94%
$ 22.62 million $ 14,307
Jan 18, 2024 $ 945.38
-1.80%
$ 22.19 million $ 15,184
Jan 17, 2024 $ 961.95
-5.70%
$ 22.58 million $ 15,705
Jan 16, 2024 $ 1,051.77
-0.27%
$ 24.68 million $ 17,676
Jan 15, 2024 $ 1,056.13
+2.70%
$ 24.79 million $ 17,111
Jan 14, 2024 $ 1,027.71
-1.80%
$ 24.12 million $ 15,714
Jan 13, 2024 $ 1,050.48
+1.53%
$ 24.65 million $ 14,871
Jan 12, 2024 $ 1,035.11
-4.51%
$ 24.29 million $ 16,019
Jan 11, 2024 $ 1,084.2
+2.56%
$ 25.45 million $ 16,540
Jan 10, 2024 $ 1,058.97
+11.05%
$ 24.85 million $ 16,573
Jan 9, 2024 $ 953.22
-1.57%
$ 22.37 million $ 14,128
Jan 8, 2024 $ 970.93
+6.58%
$ 22.79 million $ 15,442
Jan 7, 2024 $ 911.89
+5.37%
$ 21.4 million $ 14,248
Jan 6, 2024 $ 863.12
-2.55%
$ 20.26 million $ 13,928
Jan 5, 2024 $ 887.69
-2.68%
$ 20.83 million $ 13,761
Jan 4, 2024 $ 914.78
+1.53%
$ 21.47 million $ 14,459
Jan 3, 2024 $ 904.16
-6.94%
$ 21.22 million $ 13,679
Jan 2, 2024 $ 971.43
+4.24%
$ 22.8 million $ 14,044
Jan 1, 2024 $ 931.4
+2.84%
$ 21.86 million $ 14,424
Dec 31, 2023 $ 905.1
-0.39%
$ 21.24 million $ 14,302
Dec 30, 2023 $ 908.99
-0.31%
$ 21.33 million $ 13,066
Dec 29, 2023 $ 912.3
-2.22%
$ 21.41 million $ 14,796
Dec 28, 2023 $ 932.74
-1.52%
$ 21.89 million $ 15,321
Dec 27, 2023 $ 946.47
+6.58%
$ 22.21 million $ 12,992
Dec 26, 2023 $ 888.1
-1.87%
$ 20.84 million $ 13,943
Dec 25, 2023 $ 905.41
+0.63%
$ 21.25 million $ 15,330
Dec 24, 2023 $ 902.65
-1.47%
$ 21.18 million $ 14,854
Dec 23, 2023 $ 916.48
-0.69%
$ 21.51 million $ 14,360
Dec 22, 2023 $ 923.32
+3.79%
$ 21.67 million $ 13,516
Dec 21, 2023 $ 888.81
+1.68%
$ 20.86 million $ 14,387
Dec 20, 2023 $ 873.79
+1.33%
$ 20.51 million $ 14,259
Dec 19, 2023 $ 862.09
-1.83%
$ 20.23 million $ 14,153
Dec 18, 2023 $ 877.8
+0.83%
$ 20.6 million $ 14,316
Dec 17, 2023 $ 871.12
-1.28%
$ 20.44 million $ 13,405
Dec 16, 2023 $ 881.83
+0.48%
$ 20.7 million $ 13,725
Dec 15, 2023 $ 876.77
-4.32%
$ 20.58 million $ 13,036
Dec 14, 2023 $ 916.14
+2.61%
$ 21.5 million $ 13,593
Dec 13, 2023 $ 892.79
+2.46%
$ 20.95 million $ 14,718
Dec 12, 2023 $ 872.4
-0.92%
$ 20.47 million $ 13,224
Dec 11, 2023 $ 879.28
-5.65%
$ 20.64 million $ 14,007