DXDao Historical Data

DXD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 931.8
+2.92%
$ 21.87 million $ 14,872
Dec 9, 2023 $ 904.6
-1.05%
$ 21.23 million $ 14,501
Dec 8, 2023 $ 915.19
+0.02%
$ 21.48 million $ 13,488
Dec 7, 2023 $ 914.55
+5.47%
$ 21.46 million $ 13,574
Dec 6, 2023 $ 866.35
-2.65%
$ 20.33 million $ 12,601
Dec 5, 2023 $ 891.34
+2.38%
$ 20.92 million $ 14,134
Dec 4, 2023 $ 871.23
+2.13%
$ 20.45 million $ 12,905
Dec 3, 2023 $ 853.22
+1.30%
$ 20.02 million $ 13,387
Dec 2, 2023 $ 842.62
+3.78%
$ 19.78 million $ 13,288
Dec 1, 2023 $ 811.21
+1.68%
$ 19.04 million $ 12,808
Nov 30, 2023 $ 797.86
+1.08%
$ 18.73 million $ 12,513
Nov 29, 2023 $ 789.38
-0.83%
$ 18.53 million $ 12,195
Nov 28, 2023 $ 796.2
+0.93%
$ 18.69 million $ 12,946
Nov 27, 2023 $ 789.49
-1.50%
$ 18.53 million $ 11,477
Nov 26, 2023 $ 802.35
-1.00%
$ 18.83 million $ 12,415
Nov 25, 2023 $ 810.82
+0.21%
$ 19.03 million $ 13,504
Nov 24, 2023 $ 808.93
+0.90%
$ 18.98 million $ 12,178
Nov 23, 2023 $ 801.59
-0.15%
$ 18.81 million $ 12,092
Nov 22, 2023 $ 802.78
+6.54%
$ 18.84 million $ 12,585
Nov 21, 2023 $ 756.45
-3.91%
$ 17.75 million $ 11,390
Nov 20, 2023 $ 787.33
+0.70%
$ 18.48 million $ 11,407
Nov 19, 2023 $ 782.11
+2.38%
$ 18.36 million $ 12,657
Nov 18, 2023 $ 763.64
-0.07%
$ 17.92 million $ 11,834
Nov 17, 2023 $ 763.42
-0.51%
$ 17.92 million $ 12,024
Nov 16, 2023 $ 767.72
-4.27%
$ 18.02 million $ 12,687
Nov 15, 2023 $ 802.4
+4.10%
$ 18.83 million $ 12,507
Nov 14, 2023 $ 771.37
-3.70%
$ 18.1 million $ 12,742
Nov 13, 2023 $ 802.2
+0.76%
$ 18.83 million $ 12,441
Nov 12, 2023 $ 795.64
-0.61%
$ 18.67 million $ 11,847
Nov 11, 2023 $ 799.33
-8.61%
$ 18.76 million $ 12,613
Nov 10, 2023 $ 874.73
-2.08%
$ 20.53 million $ 12,193
Nov 9, 2023 $ 895.5
+21.19%
$ 21.02 million $ 10,383
Nov 8, 2023 $ 740.03
+0.23%
$ 17.37 million $ 12,477
Nov 7, 2023 $ 738.67
-10.95%
$ 17.34 million $ 11,951
Nov 6, 2023 $ 829.07
+0.40%
$ 19.46 million $ 13,424
Nov 5, 2023 $ 826.15
+12.41%
$ 19.39 million $ 11,865
Nov 4, 2023 $ 735.14
+1.67%
$ 17.25 million $ 11,859
Nov 3, 2023 $ 723.08
+1.75%
$ 16.97 million $ 10,516
Nov 2, 2023 $ 710.21
-2.37%
$ 16.67 million $ 11,882
Nov 1, 2023 $ 726.63
+1.57%
$ 17.05 million $ 12,183
Oct 31, 2023 $ 715.44
+0.09%
$ 16.79 million $ 11,455
Oct 30, 2023 $ 714.86
+0.70%
$ 16.78 million $ 11,877
Oct 29, 2023 $ 709.86
+1.16%
$ 16.66 million $ 10,664
Oct 28, 2023 $ 701.73
-0.16%
$ 16.47 million $ 11,064
Oct 27, 2023 $ 702.97
-2.34%
$ 16.5 million $ 8,110
Oct 26, 2023 $ 719.93
+1.15%
$ 16.9 million $ 11,235
Oct 25, 2023 $ 711.53
+0.14%
$ 16.7 million $ 10,995
Oct 24, 2023 $ 710.57
+1.36%
$ 16.68 million $ 10,952
Oct 23, 2023 $ 701.06
+5.78%
$ 16.45 million $ 11,826
Oct 22, 2023 $ 662.58
+1.99%
$ 15.55 million $ 10,321