DXDao Historical Data

DXD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $931.8
+2.92%
$21.87 million $14,872
Dec 9, 2023 $904.6
-1.05%
$21.23 million $14,501
Dec 8, 2023 $915.19
+0.02%
$21.48 million $13,488
Dec 7, 2023 $914.55
+5.47%
$21.46 million $13,574
Dec 6, 2023 $866.35
-2.65%
$20.33 million $12,601
Dec 5, 2023 $891.34
+2.38%
$20.92 million $14,134
Dec 4, 2023 $871.23
+2.13%
$20.45 million $12,905
Dec 3, 2023 $853.22
+1.30%
$20.02 million $13,387
Dec 2, 2023 $842.62
+3.78%
$19.78 million $13,288
Dec 1, 2023 $811.21
+1.68%
$19.04 million $12,808
Nov 30, 2023 $797.86
+1.08%
$18.73 million $12,513
Nov 29, 2023 $789.38
-0.83%
$18.53 million $12,195
Nov 28, 2023 $796.2
+0.93%
$18.69 million $12,946
Nov 27, 2023 $789.49
-1.50%
$18.53 million $11,477
Nov 26, 2023 $802.35
-1.00%
$18.83 million $12,415
Nov 25, 2023 $810.82
+0.21%
$19.03 million $13,504
Nov 24, 2023 $808.93
+0.90%
$18.98 million $12,178
Nov 23, 2023 $801.59
-0.15%
$18.81 million $12,092
Nov 22, 2023 $802.78
+6.54%
$18.84 million $12,585
Nov 21, 2023 $756.45
-3.91%
$17.75 million $11,390
Nov 20, 2023 $787.33
+0.70%
$18.48 million $11,407
Nov 19, 2023 $782.11
+2.38%
$18.36 million $12,657
Nov 18, 2023 $763.64
-0.07%
$17.92 million $11,834
Nov 17, 2023 $763.42
-0.51%
$17.92 million $12,024
Nov 16, 2023 $767.72
-4.27%
$18.02 million $12,687
Nov 15, 2023 $802.4
+4.10%
$18.83 million $12,507
Nov 14, 2023 $771.37
-3.70%
$18.1 million $12,742
Nov 13, 2023 $802.2
+0.76%
$18.83 million $12,441
Nov 12, 2023 $795.64
-0.61%
$18.67 million $11,847
Nov 11, 2023 $799.33
-8.61%
$18.76 million $12,613
Nov 10, 2023 $874.73
-2.08%
$20.53 million $12,193
Nov 9, 2023 $895.5
+21.19%
$21.02 million $10,383
Nov 8, 2023 $740.03
+0.23%
$17.37 million $12,477
Nov 7, 2023 $738.67
-10.95%
$17.34 million $11,951
Nov 6, 2023 $829.07
+0.40%
$19.46 million $13,424
Nov 5, 2023 $826.15
+12.41%
$19.39 million $11,865
Nov 4, 2023 $735.14
+1.67%
$17.25 million $11,859
Nov 3, 2023 $723.08
+1.75%
$16.97 million $10,516
Nov 2, 2023 $710.21
-2.37%
$16.67 million $11,882
Nov 1, 2023 $726.63
+1.57%
$17.05 million $12,183
Oct 31, 2023 $715.44
+0.09%
$16.79 million $11,455
Oct 30, 2023 $714.86
+0.70%
$16.78 million $11,877
Oct 29, 2023 $709.86
+1.16%
$16.66 million $10,664
Oct 28, 2023 $701.73
-0.16%
$16.47 million $11,064
Oct 27, 2023 $702.97
-2.34%
$16.5 million $8,110
Oct 26, 2023 $719.93
+1.15%
$16.9 million $11,235
Oct 25, 2023 $711.53
+0.14%
$16.7 million $10,995
Oct 24, 2023 $710.57
+1.36%
$16.68 million $10,952
Oct 23, 2023 $701.06
+5.78%
$16.45 million $11,826
Oct 22, 2023 $662.58
+1.99%
$15.55 million $10,321