Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $931.8
+2.92%
$21.87 million $14,872
Dec 9, 2023 $904.6
-1.05%
$21.23 million $14,501
Dec 8, 2023 $915.19
+0.02%
$21.48 million $13,488
Dec 7, 2023 $914.55
+5.47%
$21.46 million $13,574
Dec 6, 2023 $866.35
-2.65%
$20.33 million $12,601
Dec 5, 2023 $891.34
+2.38%
$20.92 million $14,134
Dec 4, 2023 $871.23
+2.13%
$20.45 million $12,905
Dec 3, 2023 $853.22
+1.30%
$20.02 million $13,387
Dec 2, 2023 $842.62
+3.78%
$19.78 million $13,288
Dec 1, 2023 $811.21
+1.68%
$19.04 million $12,808
Nov 30, 2023 $797.86
+1.08%
$18.73 million $12,513
Nov 29, 2023 $789.38
-0.83%
$18.53 million $12,195
Nov 28, 2023 $796.2
+0.93%
$18.69 million $12,946
Nov 27, 2023 $789.49
-1.50%
$18.53 million $11,477
Nov 26, 2023 $802.35
-1.00%
$18.83 million $12,415
Nov 25, 2023 $810.82
+0.21%
$19.03 million $13,504
Nov 24, 2023 $808.93
+0.90%
$18.98 million $12,178
Nov 23, 2023 $801.59
-0.15%
$18.81 million $12,092
Nov 22, 2023 $802.78
+6.54%
$18.84 million $12,585
Nov 21, 2023 $756.45
-3.91%
$17.75 million $11,390
Nov 20, 2023 $787.33
+0.70%
$18.48 million $11,407
Nov 19, 2023 $782.11
+2.38%
$18.36 million $12,657
Nov 18, 2023 $763.64
-0.07%
$17.92 million $11,834
Nov 17, 2023 $763.42
-0.51%
$17.92 million $12,024
Nov 16, 2023 $767.72
-4.27%
$18.02 million $12,687
Nov 15, 2023 $802.4
+4.10%
$18.83 million $12,507
Nov 14, 2023 $771.37
-3.70%
$18.1 million $12,742
Nov 13, 2023 $802.2
+0.76%
$18.83 million $12,441
Nov 12, 2023 $795.64
-0.61%
$18.67 million $11,847
Nov 11, 2023 $799.33
-8.61%
$18.76 million $12,613
Nov 10, 2023 $874.73
-2.08%
$20.53 million $12,193
Nov 9, 2023 $895.5
+21.19%
$21.02 million $10,383
Nov 8, 2023 $740.03
+0.23%
$17.37 million $12,477
Nov 7, 2023 $738.67
-10.95%
$17.34 million $11,951
Nov 6, 2023 $829.07
+0.40%
$19.46 million $13,424
Nov 5, 2023 $826.15
+12.41%
$19.39 million $11,865
Nov 4, 2023 $735.14
+1.67%
$17.25 million $11,859
Nov 3, 2023 $723.08
+1.75%
$16.97 million $10,516
Nov 2, 2023 $710.21
-2.37%
$16.67 million $11,882
Nov 1, 2023 $726.63
+1.57%
$17.05 million $12,183
Oct 31, 2023 $715.44
+0.09%
$16.79 million $11,455
Oct 30, 2023 $714.86
+0.70%
$16.78 million $11,877
Oct 29, 2023 $709.86
+1.16%
$16.66 million $10,664
Oct 28, 2023 $701.73
-0.16%
$16.47 million $11,064
Oct 27, 2023 $702.97
-2.34%
$16.5 million $8,110
Oct 26, 2023 $719.93
+1.15%
$16.9 million $11,235
Oct 25, 2023 $711.53
+0.14%
$16.7 million $10,995
Oct 24, 2023 $710.57
+1.36%
$16.68 million $10,952
Oct 23, 2023 $701.06
+5.78%
$16.45 million $11,826
Oct 22, 2023 $662.58
+1.99%
$15.55 million $10,321