DXDao Historical Data

DXD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 649.39
+1.57%
$ 15.24 million $ 10,199
Oct 20, 2023 $ 639.12
-1.98%
$ 15 million $ 10,476
Oct 19, 2023 $ 652.18
-0.09%
$ 15.31 million $ 9,962
Oct 18, 2023 $ 652.78
+8.47%
$ 15.32 million $ 9,940
Oct 17, 2023 $ 601.68
-2.07%
$ 14.12 million $ 9,533
Oct 16, 2023 $ 614.47
+2.62%
$ 14.42 million $ 9,324
Oct 15, 2023 $ 599.64
+0.17%
$ 14.07 million $ 8,846
Oct 14, 2023 $ 598.39
+0.49%
$ 14.04 million $ 9,008
Oct 13, 2023 $ 595.42
+0.92%
$ 13.97 million $ 9,517
Oct 12, 2023 $ 589.71
-1.40%
$ 13.84 million $ 9,358
Oct 11, 2023 $ 597.86
-1.19%
$ 14.03 million $ 9,694
Oct 10, 2023 $ 605.11
-1.04%
$ 14.2 million $ 9,106
Oct 9, 2023 $ 611.66
-2.24%
$ 14.36 million $ 10,123
Oct 8, 2023 $ 625.6
-0.08%
$ 14.68 million $ 9,896
Oct 7, 2023 $ 626.72
-1.43%
$ 14.71 million $ 10,006
Oct 6, 2023 $ 636.12
+1.98%
$ 14.93 million $ 10,531
Oct 5, 2023 $ 623.71
-1.78%
$ 14.64 million $ 9,229
Oct 4, 2023 $ 701.88
-0.51%
$ 16.47 million $ 11,253
Oct 3, 2023 $ 705.35
-0.55%
$ 16.55 million $ 9,730
Oct 2, 2023 $ 640.11
-12.91%
$ 15.02 million $ 9,420
Oct 1, 2023 $ 668.31
+3.07%
$ 15.69 million $ 10,322
Sep 30, 2023 $ 648.1
-9.16%
$ 15.21 million $ 10,990
Sep 29, 2023 $ 646.33
-8.40%
$ 15.17 million $ 9,906
Sep 28, 2023 $ 705.51
+3.70%
$ 16.56 million $ 10,512
Sep 27, 2023 $ 617.74
+0.09%
$ 14.5 million $ 10,230
Sep 26, 2023 $ 617.01
-9.20%
$ 14.48 million $ 9,918
Sep 25, 2023 $ 615.39
-0.18%
$ 14.44 million $ 10,026
Sep 24, 2023 $ 616.71
-0.61%
$ 14.47 million $ 10,298
Sep 23, 2023 $ 620.48
-9.39%
$ 14.56 million $ 10,208
Sep 22, 2023 $ 680.72
+10.71%
$ 15.98 million $ 10,155
Sep 21, 2023 $ 677.34
+7.14%
$ 15.9 million $ 10,674
Sep 20, 2023 $ 632.2
-5.12%
$ 14.84 million $ 13,652
Sep 19, 2023 $ 666.47
-5.17%
$ 15.64 million $ 11,265
Sep 18, 2023 $ 702.92
+11.17%
$ 16.5 million $ 9,643
Sep 17, 2023 $ 632.31
-10.43%
$ 14.84 million $ 9,884
Sep 16, 2023 $ 705.96
+8.63%
$ 16.57 million $ 10,692
Sep 15, 2023 $ 650.18
-6.77%
$ 15.26 million $ 11,309
Sep 14, 2023 $ 697.47
+11.94%
$ 16.37 million $ 11,535
Sep 13, 2023 $ 623.25
-8.73%
$ 14.63 million $ 10,593
Sep 12, 2023 $ 620.77
+2.35%
$ 14.57 million $ 9,686
Sep 11, 2023 $ 662.75
-4.74%
$ 15.55 million $ 10,475
Sep 10, 2023 $ 695.88
+9.82%
$ 16.33 million $ 10,568
Sep 9, 2023 $ 633.78
-9.54%
$ 14.87 million $ 11,416
Sep 8, 2023 $ 654.48
+2.77%
$ 15.36 million $ 10,068
Sep 7, 2023 $ 697.17
-0.16%
$ 16.36 million $ 11,080
Sep 6, 2023 $ 631.67
-9.69%
$ 14.83 million $ 10,454
Sep 5, 2023 $ 699.24
+0.48%
$ 16.41 million $ 10,602
Sep 4, 2023 $ 696.03
+10.05%
$ 16.34 million $ 10,593
Sep 3, 2023 $ 632.41
-0.18%
$ 14.84 million $ 11,063
Sep 2, 2023 $ 633.56
-9.43%
$ 14.87 million $ 8,719