Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $699.63
-1.05%
$16.42 million $10,565
Aug 31, 2023 $707.16
+3.24%
$16.6 million $10,605
Aug 30, 2023 $684.9
-7.34%
$16.07 million $10,562
Aug 29, 2023 $671.04
+4.30%
$15.75 million $11,263
Aug 28, 2023 $705.44
-1.59%
$16.56 million $10,537
Aug 27, 2023 $716.64
+10.97%
$16.82 million $10,261
Aug 26, 2023 $645.68
-9.14%
$15.15 million $10,699
Aug 25, 2023 $644.36
-0.53%
$15.12 million $9,997
Aug 24, 2023 $647.26
-0.56%
$15.19 million $11,219
Aug 23, 2023 $722.2
+2.82%
$16.95 million $10,307
Aug 22, 2023 $702.28
+8.13%
$16.48 million $10,577
Aug 21, 2023 $649.27
-1.60%
$15.24 million $10,477
Aug 20, 2023 $659.6
+1.00%
$15.48 million $11,513
Aug 19, 2023 $652.86
-9.24%
$15.32 million $10,856
Aug 18, 2023 $649.13
-1.12%
$15.23 million $10,715
Aug 17, 2023 $657.46
-15.47%
$15.43 million $10,770
Aug 16, 2023 $778.74
-0.90%
$18.28 million $11,571
Aug 15, 2023 $786.04
-0.71%
$18.45 million $11,870
Aug 14, 2023 $791.01
+10.80%
$18.56 million $11,356
Aug 13, 2023 $713.65
-0.31%
$16.75 million $11,901
Aug 12, 2023 $715.51
-9.54%
$16.79 million $11,348
Aug 11, 2023 $789.12
-0.36%
$18.52 million $12,559
Aug 10, 2023 $790.27
+10.13%
$18.55 million $12,341
Aug 9, 2023 $715.57
-9.91%
$16.79 million $11,146
Aug 8, 2023 $794.16
+13.84%
$18.64 million $11,029
Aug 7, 2023 $697.72
-1.30%
$16.38 million $12,039
Aug 6, 2023 $706.76
-10.09%
$16.59 million $11,992
Aug 5, 2023 $786.23
+11.15%
$18.45 million $12,462
Aug 4, 2023 $707.19
-10.20%
$16.6 million $11,979
Aug 3, 2023 $787.75
+0.11%
$18.49 million $10,856
Aug 2, 2023 $786.45
-1.62%
$18.46 million $12,566
Aug 1, 2023 $798.64
+0.59%
$18.74 million $12,323
Jul 31, 2023 $794.1
-0.33%
$18.64 million $11,282
Jul 30, 2023 $798.16
+9.82%
$18.73 million $11,044
Jul 29, 2023 $726.83
+0.16%
$17.06 million $10,904
Jul 28, 2023 $725.85
+0.84%
$17.04 million $11,421
Jul 27, 2023 $719.8
-0.71%
$16.89 million $11,212
Jul 26, 2023 $724.82
+0.80%
$17.01 million $12,320
Jul 25, 2023 $719.08
+0.75%
$16.88 million $11,494
Jul 24, 2023 $713.86
-11.92%
$16.75 million $12,451
Jul 23, 2023 $810.56
+12.08%
$19.02 million $12,152
Jul 22, 2023 $722.46
-1.59%
$16.96 million $11,677
Jul 21, 2023 $733.21
+1.27%
$17.21 million $12,729
Jul 20, 2023 $729.71
+0.17%
$17.13 million $10,800
Jul 19, 2023 $722.84
-1.66%
$16.96 million $11,653
Jul 18, 2023 $820.03
+12.17%
$19.25 million $12,172
Jul 17, 2023 $731.21
-0.88%
$17.16 million $13,041
Jul 16, 2023 $737.76
-0.81%
$17.32 million $11,395
Jul 15, 2023 $743.73
-0.59%
$17.46 million $12,165
Jul 14, 2023 $831.44
+7.51%
$19.51 million $12,649