DXDao Historical Data

DXD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $699.63
-1.05%
$16.42 million $10,565
Aug 31, 2023 $707.16
+3.24%
$16.6 million $10,605
Aug 30, 2023 $684.9
-7.34%
$16.07 million $10,562
Aug 29, 2023 $671.04
+4.30%
$15.75 million $11,263
Aug 28, 2023 $705.44
-1.59%
$16.56 million $10,537
Aug 27, 2023 $716.64
+10.97%
$16.82 million $10,261
Aug 26, 2023 $645.68
-9.14%
$15.15 million $10,699
Aug 25, 2023 $644.36
-0.53%
$15.12 million $9,997
Aug 24, 2023 $647.26
-0.56%
$15.19 million $11,219
Aug 23, 2023 $722.2
+2.82%
$16.95 million $10,307
Aug 22, 2023 $702.28
+8.13%
$16.48 million $10,577
Aug 21, 2023 $649.27
-1.60%
$15.24 million $10,477
Aug 20, 2023 $659.6
+1.00%
$15.48 million $11,513
Aug 19, 2023 $652.86
-9.24%
$15.32 million $10,856
Aug 18, 2023 $649.13
-1.12%
$15.23 million $10,715
Aug 17, 2023 $657.46
-15.47%
$15.43 million $10,770
Aug 16, 2023 $778.74
-0.90%
$18.28 million $11,571
Aug 15, 2023 $786.04
-0.71%
$18.45 million $11,870
Aug 14, 2023 $791.01
+10.80%
$18.56 million $11,356
Aug 13, 2023 $713.65
-0.31%
$16.75 million $11,901
Aug 12, 2023 $715.51
-9.54%
$16.79 million $11,348
Aug 11, 2023 $789.12
-0.36%
$18.52 million $12,559
Aug 10, 2023 $790.27
+10.13%
$18.55 million $12,341
Aug 9, 2023 $715.57
-9.91%
$16.79 million $11,146
Aug 8, 2023 $794.16
+13.84%
$18.64 million $11,029
Aug 7, 2023 $697.72
-1.30%
$16.38 million $12,039
Aug 6, 2023 $706.76
-10.09%
$16.59 million $11,992
Aug 5, 2023 $786.23
+11.15%
$18.45 million $12,462
Aug 4, 2023 $707.19
-10.20%
$16.6 million $11,979
Aug 3, 2023 $787.75
+0.11%
$18.49 million $10,856
Aug 2, 2023 $786.45
-1.62%
$18.46 million $12,566
Aug 1, 2023 $798.64
+0.59%
$18.74 million $12,323
Jul 31, 2023 $794.1
-0.33%
$18.64 million $11,282
Jul 30, 2023 $798.16
+9.82%
$18.73 million $11,044
Jul 29, 2023 $726.83
+0.16%
$17.06 million $10,904
Jul 28, 2023 $725.85
+0.84%
$17.04 million $11,421
Jul 27, 2023 $719.8
-0.71%
$16.89 million $11,212
Jul 26, 2023 $724.82
+0.80%
$17.01 million $12,320
Jul 25, 2023 $719.08
+0.75%
$16.88 million $11,494
Jul 24, 2023 $713.86
-11.92%
$16.75 million $12,451
Jul 23, 2023 $810.56
+12.08%
$19.02 million $12,152
Jul 22, 2023 $722.46
-1.59%
$16.96 million $11,677
Jul 21, 2023 $733.21
+1.27%
$17.21 million $12,729
Jul 20, 2023 $729.71
+0.17%
$17.13 million $10,800
Jul 19, 2023 $722.84
-1.66%
$16.96 million $11,653
Jul 18, 2023 $820.03
+12.17%
$19.25 million $12,172
Jul 17, 2023 $731.21
-0.88%
$17.16 million $13,041
Jul 16, 2023 $737.76
-0.81%
$17.32 million $11,395
Jul 15, 2023 $743.73
-0.59%
$17.46 million $12,165
Jul 14, 2023 $831.44
+7.51%
$19.51 million $12,649