DXDao Historical Data

DXD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 699.63
-1.05%
$ 16.42 million $ 10,565
Aug 31, 2023 $ 707.16
+3.24%
$ 16.6 million $ 10,605
Aug 30, 2023 $ 684.9
-7.34%
$ 16.07 million $ 10,562
Aug 29, 2023 $ 671.04
+4.30%
$ 15.75 million $ 11,263
Aug 28, 2023 $ 705.44
-1.59%
$ 16.56 million $ 10,537
Aug 27, 2023 $ 716.64
+10.97%
$ 16.82 million $ 10,261
Aug 26, 2023 $ 645.68
-9.14%
$ 15.15 million $ 10,699
Aug 25, 2023 $ 644.36
-0.53%
$ 15.12 million $ 9,997
Aug 24, 2023 $ 647.26
-0.56%
$ 15.19 million $ 11,219
Aug 23, 2023 $ 722.2
+2.82%
$ 16.95 million $ 10,307
Aug 22, 2023 $ 702.28
+8.13%
$ 16.48 million $ 10,577
Aug 21, 2023 $ 649.27
-1.60%
$ 15.24 million $ 10,477
Aug 20, 2023 $ 659.6
+1.00%
$ 15.48 million $ 11,513
Aug 19, 2023 $ 652.86
-9.24%
$ 15.32 million $ 10,856
Aug 18, 2023 $ 649.13
-1.12%
$ 15.23 million $ 10,715
Aug 17, 2023 $ 657.46
-15.47%
$ 15.43 million $ 10,770
Aug 16, 2023 $ 778.74
-0.90%
$ 18.28 million $ 11,571
Aug 15, 2023 $ 786.04
-0.71%
$ 18.45 million $ 11,870
Aug 14, 2023 $ 791.01
+10.80%
$ 18.56 million $ 11,356
Aug 13, 2023 $ 713.65
-0.31%
$ 16.75 million $ 11,901
Aug 12, 2023 $ 715.51
-9.54%
$ 16.79 million $ 11,348
Aug 11, 2023 $ 789.12
-0.36%
$ 18.52 million $ 12,559
Aug 10, 2023 $ 790.27
+10.13%
$ 18.55 million $ 12,341
Aug 9, 2023 $ 715.57
-9.91%
$ 16.79 million $ 11,146
Aug 8, 2023 $ 794.16
+13.84%
$ 18.64 million $ 11,029
Aug 7, 2023 $ 697.72
-1.30%
$ 16.38 million $ 12,039
Aug 6, 2023 $ 706.76
-10.09%
$ 16.59 million $ 11,992
Aug 5, 2023 $ 786.23
+11.15%
$ 18.45 million $ 12,462
Aug 4, 2023 $ 707.19
-10.20%
$ 16.6 million $ 11,979
Aug 3, 2023 $ 787.75
+0.11%
$ 18.49 million $ 10,856
Aug 2, 2023 $ 786.45
-1.62%
$ 18.46 million $ 12,566
Aug 1, 2023 $ 798.64
+0.59%
$ 18.74 million $ 12,323
Jul 31, 2023 $ 794.1
-0.33%
$ 18.64 million $ 11,282
Jul 30, 2023 $ 798.16
+9.82%
$ 18.73 million $ 11,044
Jul 29, 2023 $ 726.83
+0.16%
$ 17.06 million $ 10,904
Jul 28, 2023 $ 725.85
+0.84%
$ 17.04 million $ 11,421
Jul 27, 2023 $ 719.8
-0.71%
$ 16.89 million $ 11,212
Jul 26, 2023 $ 724.82
+0.80%
$ 17.01 million $ 12,320
Jul 25, 2023 $ 719.08
+0.75%
$ 16.88 million $ 11,494
Jul 24, 2023 $ 713.86
-11.92%
$ 16.75 million $ 12,451
Jul 23, 2023 $ 810.56
+12.08%
$ 19.02 million $ 12,152
Jul 22, 2023 $ 722.46
-1.59%
$ 16.96 million $ 11,677
Jul 21, 2023 $ 733.21
+1.27%
$ 17.21 million $ 12,729
Jul 20, 2023 $ 729.71
+0.17%
$ 17.13 million $ 10,800
Jul 19, 2023 $ 722.84
-1.66%
$ 16.96 million $ 11,653
Jul 18, 2023 $ 820.03
+12.17%
$ 19.25 million $ 12,172
Jul 17, 2023 $ 731.21
-0.88%
$ 17.16 million $ 13,041
Jul 16, 2023 $ 737.76
-0.81%
$ 17.32 million $ 11,395
Jul 15, 2023 $ 743.73
-0.59%
$ 17.46 million $ 12,165
Jul 14, 2023 $ 831.44
+7.51%
$ 19.51 million $ 12,649