DXDao Historical Data

DXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 773.42
-3.60%
$ 18.15 million $ 13,388
Jul 12, 2023 $ 808.79
-0.87%
$ 18.98 million $ 12,116
Jul 11, 2023 $ 815.67
-0.09%
$ 19.14 million $ 12,880
Jul 10, 2023 $ 816.38
+14.71%
$ 19.16 million $ 11,628
Jul 9, 2023 $ 711.55
-0.64%
$ 16.7 million $ 10,678
Jul 8, 2023 $ 792.79
+9.56%
$ 18.61 million $ 12,230
Jul 7, 2023 $ 803.53
+1.32%
$ 18.86 million $ 8,148
Jul 6, 2023 $ 794.96
-2.79%
$ 18.66 million $ 30
Jul 5, 2023 $ 818.21
-1.41%
$ 19.2 million $ 93
Jul 4, 2023 $ 829.91
-0.82%
$ 19.48 million $ 63
Jul 3, 2023 $ 836.07
+1.35%
$ 19.62 million $ 112
Jul 2, 2023 $ 824.88
+10.81%
$ 19.36 million $ 96
Jul 1, 2023 $ 744.53
-0.53%
$ 17.47 million $ 109
Jun 30, 2023 $ 748.59
+4.37%
$ 17.57 million $ 141
Jun 29, 2023 $ 792.67
+11.93%
$ 18.6 million $ 60
Jun 28, 2023 $ 708.07
-2.83%
$ 16.62 million $ 89
Jun 27, 2023 $ 729.05
-8.06%
$ 17.11 million $ 90
Jun 26, 2023 $ 793.01
+8.08%
$ 18.61 million $ 2,832
Jun 25, 2023 $ 819.31
+14.40%
$ 19.23 million $ 12,883
Jun 24, 2023 $ 717.02
-0.56%
$ 16.83 million $ 11,828
Jun 23, 2023 $ 807.47
+0.74%
$ 18.95 million $ 10,992
Jun 22, 2023 $ 724.55
-10.31%
$ -- $ 10,146
Jun 21, 2023 $ 808.15
+5.23%
$ 18.97 million $ 11,736
Jun 20, 2023 $ 767.76
+16.19%
$ 18.02 million $ 10,391
Jun 19, 2023 $ 660.37
+0.67%
$ 15.5 million $ 10,754
Jun 18, 2023 $ 656.06
-0.30%
$ 15.4 million $ 10,925
Jun 17, 2023 $ 665.74
+0.78%
$ 15.62 million $ 9,567
Jun 16, 2023 $ 660.5
-7.22%
$ 15.5 million $ 10,211
Jun 15, 2023 $ 711.94
+0.57%
$ 16.71 million $ 7,152
Jun 7, 2023 $ 731.08
+0.09%
$ -- $ 79
Jun 6, 2023 $ 730.63
+10.38%
$ 17.15 million $ 1,748
Jun 5, 2023 $ 662.1
-5.04%
$ 15.54 million $ 134
Jun 4, 2023 $ 697.1
+3.32%
$ 16.36 million $ 105
Jun 3, 2023 $ 674.6
-4.66%
$ 15.83 million $ 92
Jun 2, 2023 $ 707.39
-0.58%
$ 16.6 million $ 3,885
Jun 1, 2023 $ 711.12
+0.61%
$ 16.69 million $ 7,404
May 31, 2023 $ 701.29
-6.82%
$ 16.46 million $ 8,143
May 30, 2023 $ 755.43
+0.45%
$ 17.73 million $ 7,721
May 29, 2023 $ 754.05
-0.38%
$ 17.7 million $ 7,733
May 28, 2023 $ 757.52
-1.23%
$ 17.78 million $ 7,753
May 27, 2023 $ 767.92
+1.40%
$ 18.02 million $ 7,953
May 26, 2023 $ 756.7
+0.24%
$ 17.76 million $ 7,745
May 25, 2023 $ 754.9
-0.47%
$ 17.72 million $ 13,858
May 24, 2023 $ 758.55
-1.33%
$ 17.8 million $ 3,763
May 23, 2023 $ 769.52
-0.26%
$ 18.06 million $ 7,873
May 22, 2023 $ 770.58
-0.96%
$ 18.09 million $ 7,504
May 21, 2023 $ 778.12
-0.33%
$ 18.26 million $ 7,962
May 20, 2023 $ 781.49
+0.39%
$ 18.34 million $ 8,206
May 19, 2023 $ 778.88
-0.07%
$ 18.28 million $ 8,045
May 18, 2023 $ 779.26
+0.04%
$ 18.29 million $ 7,936