Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $773.42
-3.60%
$18.15 million $13,388
Jul 12, 2023 $808.79
-0.87%
$18.98 million $12,116
Jul 11, 2023 $815.67
-0.09%
$19.14 million $12,880
Jul 10, 2023 $816.38
+14.71%
$19.16 million $11,628
Jul 9, 2023 $711.55
-0.64%
$16.7 million $10,678
Jul 8, 2023 $792.79
+9.56%
$18.61 million $12,230
Jul 7, 2023 $803.53
+1.32%
$18.86 million $8,148
Jul 6, 2023 $794.96
-2.79%
$18.66 million $30
Jul 5, 2023 $818.21
-1.41%
$19.2 million $93
Jul 4, 2023 $829.91
-0.82%
$19.48 million $63
Jul 3, 2023 $836.07
+1.35%
$19.62 million $112
Jul 2, 2023 $824.88
+10.81%
$19.36 million $96
Jul 1, 2023 $744.53
-0.53%
$17.47 million $109
Jun 30, 2023 $748.59
+4.37%
$17.57 million $141
Jun 29, 2023 $792.67
+11.93%
$18.6 million $60
Jun 28, 2023 $708.07
-2.83%
$16.62 million $89
Jun 27, 2023 $729.05
-8.06%
$17.11 million $90
Jun 26, 2023 $793.01
+8.08%
$18.61 million $2,832
Jun 25, 2023 $819.31
+14.40%
$19.23 million $12,883
Jun 24, 2023 $717.02
-0.56%
$16.83 million $11,828
Jun 23, 2023 $807.47
+0.74%
$18.95 million $10,992
Jun 22, 2023 $724.55
-10.31%
$-- $10,146
Jun 21, 2023 $808.15
+5.23%
$18.97 million $11,736
Jun 20, 2023 $767.76
+16.19%
$18.02 million $10,391
Jun 19, 2023 $660.37
+0.67%
$15.5 million $10,754
Jun 18, 2023 $656.06
-0.30%
$15.4 million $10,925
Jun 17, 2023 $665.74
+0.78%
$15.62 million $9,567
Jun 16, 2023 $660.5
-7.22%
$15.5 million $10,211
Jun 15, 2023 $711.94
+0.57%
$16.71 million $7,152
Jun 7, 2023 $731.08
+0.09%
$-- $79
Jun 6, 2023 $730.63
+10.38%
$17.15 million $1,748
Jun 5, 2023 $662.1
-5.04%
$15.54 million $134
Jun 4, 2023 $697.1
+3.32%
$16.36 million $105
Jun 3, 2023 $674.6
-4.66%
$15.83 million $92
Jun 2, 2023 $707.39
-0.58%
$16.6 million $3,885
Jun 1, 2023 $711.12
+0.61%
$16.69 million $7,404
May 31, 2023 $701.29
-6.82%
$16.46 million $8,143
May 30, 2023 $755.43
+0.45%
$17.73 million $7,721
May 29, 2023 $754.05
-0.38%
$17.7 million $7,733
May 28, 2023 $757.52
-1.23%
$17.78 million $7,753
May 27, 2023 $767.92
+1.40%
$18.02 million $7,953
May 26, 2023 $756.7
+0.24%
$17.76 million $7,745
May 25, 2023 $754.9
-0.47%
$17.72 million $13,858
May 24, 2023 $758.55
-1.33%
$17.8 million $3,763
May 23, 2023 $769.52
-0.26%
$18.06 million $7,873
May 22, 2023 $770.58
-0.96%
$18.09 million $7,504
May 21, 2023 $778.12
-0.33%
$18.26 million $7,962
May 20, 2023 $781.49
+0.39%
$18.34 million $8,206
May 19, 2023 $778.88
-0.07%
$18.28 million $8,045
May 18, 2023 $779.26
+0.04%
$18.29 million $7,936