ChatApex AI Historical Data

CAAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $1.02
+0.19%
$-- $12,447
Aug 25, 1 AM $1.02
-0.01%
$-- $12,415
Aug 24, 8 PM $1.02
+0.00%
$-- $14,238
Aug 24, 5 PM $1.02
+0.00%
$-- $14,538
Aug 24, 4 PM $1.02
+0.00%
$-- $14,538
Aug 24, 3 PM $1.01
+0.00%
$-- $14,408
Aug 24, 2 PM $1.01
+1.11%
$-- $14,410
Aug 24, 1 PM $1
-1.72%
$-- $14,539
Aug 24, 12 PM $1.02
+0.00%
$-- $13,523
Aug 24, 11 AM $1.02
-0.23%
$-- $15,877
Aug 24, 10 AM $1.02
+0.00%
$-- $13,656
Aug 24, 9 AM $1.02
+0.04%
$-- $13,411
Aug 24, 8 AM $1.01
-0.72%
$-- $10,554
Aug 24, 7 AM $1.01
+0.92%
$-- $8,332
Aug 24, 6 AM $1
-1.59%
$-- $7,647
Aug 24, 5 AM $1.02
+0.00%
$-- $6,263
Aug 24, 4 AM $1.02
+0.00%
$-- $6,302
Aug 24, 3 AM $1.02
+0.18%
$-- $6,190
Aug 24, 2 AM $1.01
+0.00%
$-- $6,693
Aug 24, 12 AM $1.01
+0.18%
$-- $6,583
Aug 23, 8 PM $1.01
-0.80%
$-- $6,472
Aug 23, 6 PM $1.01
+0.00%
$-- $4,669
Aug 23, 2 PM $1.01
+1.06%
$-- $6,128
Aug 23, 1 PM $1.01
+0.02%
$-- $5,064
Aug 23, 12 PM $1
-1.55%
$-- $4,955
Aug 23, 11 AM $1.02
+0.38%
$-- $2,475
Aug 23, 10 AM $1.01
+0.02%
$-- $2,365
Aug 23, 9 AM $1.01
+0.00%
$-- $2,432
Aug 23, 8 AM $1.01
+0.39%
$-- $2,538
Aug 23, 3 AM $1.01
+0.00%
$-- $4,151
Aug 23, 2 AM $1.01
+0.97%
$-- $3,719
Aug 23, 12 AM $1
+0.00%
$-- $3,718
Aug 22, 6 PM $1
+0.00%
$-- $3,719
Aug 22, 5 PM $1
-1.59%
$-- $3,854
Aug 22, 4 PM $1.02
+0.20%
$-- $6,225
Aug 22, 3 PM $1.01
+0.00%
$-- $5,993
Aug 22, 12 PM $1.01
+0.00%
$-- $8,142
Aug 22, 11 AM $1.01
+0.00%
$-- $8,142
Aug 22, 9 AM $1.01
+0.43%
$-- $8,574
Aug 22, 8 AM $1.01
-1.05%
$-- $9,454
Aug 22, 7 AM $1.02
+0.01%
$-- $8,089
Aug 22, 6 AM $1.02
+0.00%
$-- $18,287
Aug 22, 5 AM $1.02
+0.35%
$-- $18,287
Aug 22, 4 AM $1.01
+0.00%
$-- $17,977
Aug 22, 3 AM $1.01
+0.00%
$-- $17,980
Aug 22, 1 AM $1.01
+0.00%
$-- $18,043
Aug 21, 7 PM $1.01
+0.00%
$-- $21,752
Aug 21, 6 PM $1.01
+0.26%
$-- $21,752
Aug 21, 5 PM $1.01
-1.28%
$-- $21,561
Aug 21, 4 PM $1.02
+0.00%
$-- $18,525