Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 PM $0.902
+0.00%
$-- $13,698
1:17 PM $0.903
+0.00%
$-- $13,794
12:48 PM $0.903
+0.00%
$-- $13,844
11:48 AM $0.905
+0.00%
$-- $14,272
11:47 AM $0.905
+0.00%
$-- $14,272
11:46 AM $0.905
-0.01%
$-- $14,233
11:45 AM $0.905
+0.00%
$-- $14,234
11:44 AM $0.905
+0.00%
$-- $14,234
11:43 AM $0.905
+0.00%
$-- $14,234
11:42 AM $0.905
-0.11%
$-- $13,957
11:41 AM $0.906
+0.00%
$-- $13,957
11:40 AM $0.906
+0.00%
$-- $13,956
11:39 AM $0.906
+0.00%
$-- $13,956
11:38 AM $0.906
+0.00%
$-- $13,955
11:37 AM $0.906
+0.00%
$-- $13,955
11:36 AM $0.906
+0.00%
$-- $13,955
11:34 AM $0.906
+0.00%
$-- $13,953
11:18 AM $0.906
+0.00%
$-- $13,923
11:16 AM $0.906
+0.00%
$-- $13,918
10:57 AM $0.906
+0.00%
$-- $13,918
10:56 AM $0.906
+0.00%
$-- $13,907
10:55 AM $0.906
-0.04%
$-- $13,796
10:51 AM $0.907
+0.00%
$-- $13,841
8:22 AM $0.909
+0.00%
$-- $11,667
8:20 AM $0.909
+0.00%
$-- $11,661
8:14 AM $0.909
+0.00%
$-- $11,663
8:10 AM $0.909
+0.00%
$-- $11,713
8:06 AM $0.909
+0.00%
$-- $11,710
8:05 AM $0.909
+0.00%
$-- $11,650
8:02 AM $0.91
+0.00%
$-- $11,503
8:01 AM $0.91
+0.00%
$-- $11,503
7:59 AM $0.91
+0.00%
$-- $11,451
7:40 AM $0.91
+0.00%
$-- $11,486
7:39 AM $0.91
+0.00%
$-- $11,429
7:31 AM $0.91
+0.00%
$-- $11,361
7:23 AM $0.911
+0.00%
$-- $11,357
7:19 AM $0.911
+0.00%
$-- $11,347
7:15 AM $0.911
+0.00%
$-- $11,284
7:12 AM $0.911
+0.00%
$-- $11,262
7:07 AM $0.911
+0.00%
$-- $11,256
7:04 AM $0.911
+0.00%
$-- $11,222
7:01 AM $0.911
+0.00%
$-- $11,137
6:57 AM $0.911
+0.00%
$-- $11,134
6:51 AM $0.911
+0.00%
$-- $11,170
6:50 AM $0.911
+0.00%
$-- $11,169
6:44 AM $0.911
+0.00%
$-- $11,169
6:37 AM $0.911
+0.00%
$-- $11,437
6:36 AM $0.911
+0.00%
$-- $11,427
6:35 AM $0.911
+0.00%
$-- $11,416
6:34 AM $0.911
+0.00%
$-- $11,414