ChatApex AI Historical Data

CAAI Page 2
Download
Date Close Price change Market cap Trading volume
3:59 PM $1.01
+0.00%
$-- $32,356
3:58 PM $1.01
+0.00%
$-- $32,996
3:57 PM $1.03
+0.00%
$-- $31,523
3:54 PM $1.03
+0.00%
$-- $31,230
3:51 PM $1.03
+0.00%
$-- $30,937
3:49 PM $1.02
+0.00%
$-- $30,738
3:48 PM $1.02
+0.00%
$-- $30,354
3:47 PM $1.02
+0.30%
$-- $29,864
3:45 PM $1.03
+0.00%
$-- $28,883
3:31 PM $1.03
+0.00%
$-- $28,883
3:30 PM $1.03
+0.00%
$-- $28,596
3:19 PM $1.03
+0.00%
$-- $28,311
3:17 PM $1.02
+0.00%
$-- $28,026
3:16 PM $1.02
+0.00%
$-- $27,741
3:15 PM $1.02
+0.00%
$-- $27,457
3:11 PM $1.01
+0.00%
$-- $27,711
3:09 PM $1.03
+0.00%
$-- $26,167
3:08 PM $1.03
+0.00%
$-- $25,888
3:07 PM $1.02
+0.31%
$-- $25,511
3:06 PM $1.02
+0.00%
$-- $25,194
3:05 PM $1.02
+0.31%
$-- $24,718
3:03 PM $1.03
+0.00%
$-- $23,694
3:02 PM $1.03
+0.00%
$-- $23,518
3:01 PM $1.03
+0.31%
$-- $23,141
3:00 PM $1.02
+0.31%
$-- $22,588
2:59 PM $1.02
-1.58%
$-- $20,646
2:58 PM $1.03
+0.51%
$-- $20,465
2:57 PM $1.02
+0.16%
$-- $20,133
2:56 PM $1.02
+0.46%
$-- $19,642
2:55 PM $1.01
-1.63%
$-- $18,171
2:54 PM $1.03
+0.00%
$-- $17,833
2:53 PM $1.02
+0.31%
$-- $17,480
2:52 PM $1.02
+0.46%
$-- $16,992
2:51 PM $1.01
+0.00%
$-- $17,099
2:49 PM $1.03
+0.00%
$-- $15,407
2:48 PM $1.03
+0.00%
$-- $15,369
2:47 PM $1.02
+0.31%
$-- $15,046
2:46 PM $1.02
+0.00%
$-- $14,878
2:44 PM $1.02
+0.15%
$-- $14,755
2:43 PM $1.02
+0.00%
$-- $14,633
2:42 PM $1.01
+0.00%
$-- $14,511
2:35 PM $1.01
+0.00%
$-- $14,511
2:34 PM $1.01
+0.00%
$-- $14,409
2:32 PM $1.01
+0.00%
$-- $14,409
2:28 PM $1.01
+0.00%
$-- $14,409
2:27 PM $1.01
+0.00%
$-- $14,409
2:20 PM $1.01
-1.13%
$-- $11,851
2:04 PM $1.02
+0.00%
$-- $11,851
1:55 PM $1.02
+0.00%
$-- $11,753
1:18 PM $1.02
+0.00%
$-- $11,697