Scorum Coins Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00871
-2.10%
$ 254,936 $ 3,228
Dec 5, 2020 $ 0.00896
+20.70%
$ 262,253 $ 3,118
Dec 4, 2020 $ 0.00735
-9.47%
$ 215,094 $ 3,563
Dec 3, 2020 $ 0.00826
-4.75%
$ 241,772 $ 3,395
Dec 2, 2020 $ 0.00869
-15.55%
$ 254,240 $ 2,457
Dec 1, 2020 $ 0.00733
-23.18%
$ 214,528 $ 4,050
Nov 30, 2020 $ 0.00924
+14.24%
$ 270,500 $ 3,740
Nov 29, 2020 $ 0.00809
-8.15%
$ 236,711 $ 2,339
Nov 28, 2020 $ 0.00881
+4.15%
$ 257,691 $ 3,086
Nov 27, 2020 $ 0.00845
-0.47%
$ 247,245 $ 2,398
Nov 26, 2020 $ 0.00848
-9.40%
$ 248,287 $ 7,038
Nov 25, 2020 $ 0.00937
-5.30%
$ 274,199 $ 3,728
Nov 24, 2020 $ 0.00989
+1.32%
$ 289,468 $ 5,711
Nov 23, 2020 $ 0.00976
+19.97%
$ 285,548 $ 3,970
Nov 22, 2020 $ 0.00813
-0.59%
$ 238,069 $ 4,221
Nov 21, 2020 $ 0.00819
+8.01%
$ 239,536 $ 3,818
Nov 20, 2020 $ 0.00758
-14.85%
$ 221,730 $ 3,344
Nov 19, 2020 $ 0.0089
-7.67%
$ 260,384 $ 2,475
Nov 18, 2020 $ 0.00964
+27.76%
$ 282,081 $ 7,472
Nov 17, 2020 $ 0.00755
+32.66%
$ 220,848 $ 9,722
Nov 16, 2020 $ 0.00569
-30.90%
$ 166,493 $ 5,357
Nov 15, 2020 $ 0.00823
-1.96%
$ 240,951 $ 3,399
Nov 14, 2020 $ 0.0084
-4.43%
$ 245,819 $ 2,500
Nov 13, 2020 $ 0.00879
-4.94%
$ 257,197 $ 2,224
Nov 12, 2020 $ 0.00925
+0.14%
$ 270,557 $ 1,301
Nov 11, 2020 $ 0.00923
-1.69%
$ 270,195 $ 3,684
Nov 10, 2020 $ 0.00939
+14.13%
$ 274,812 $ 2,840
Nov 9, 2020 $ 0.00834
-9.87%
$ 244,164 $ 4,490
Nov 8, 2020 $ 0.00901
+8.65%
$ 263,610 $ 3,647
Nov 7, 2020 $ 0.00829
-3.41%
$ 242,620 $ 4,023
Nov 6, 2020 $ 0.00858
+1.17%
$ 251,047 $ 4,260
Nov 5, 2020 $ 0.00848
+2.26%
$ 248,107 $ 8,072
Nov 4, 2020 $ 0.00829
-3.17%
$ 242,665 $ 5,602
Nov 3, 2020 $ 0.00856
-4.51%
$ 250,612 $ 4,812
Nov 2, 2020 $ 0.00897
+2.00%
$ 262,440 $ 4,400
Nov 1, 2020 $ 0.00879
-3.64%
$ 257,236 $ 2,237
Oct 31, 2020 $ 0.00912
-3.62%
$ 266,923 $ 2,595
Oct 30, 2020 $ 0.00946
+0.93%
$ 276,906 $ 2,881
Oct 29, 2020 $ 0.00937
-11.66%
$ 274,254 $ 3,068
Oct 28, 2020 $ 0.0103
-19.27%
$ 301,635 $ 4,152
Oct 27, 2020 $ 0.0128
+18.04%
$ 373,920 $ 7,329
Oct 26, 2020 $ 0.0108
-7.73%
$ 316,926 $ 5,224
Oct 25, 2020 $ 0.0117
+16.95%
$ 343,532 $ 4,451
Oct 24, 2020 $ 0.01
+1.76%
$ 293,743 $ 2,616
Oct 23, 2020 $ 0.00986
-7.81%
$ 288,658 $ 2,395
Oct 22, 2020 $ 0.0107
-4.97%
$ 313,126 $ 3,298
Oct 21, 2020 $ 0.0115
+4.59%
$ 337,626 $ 9,152
Oct 20, 2020 $ 0.011
+19.55%
$ 322,802 $ 5,795
Oct 19, 2020 $ 0.00923
-9.09%
$ 270,052 $ 7,032
Oct 18, 2020 $ 0.0101
-4.21%
$ 297,016 $ 3,720