Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.00871
-2.10%
$254,936 $3,228
Dec 5, 2020 $0.00896
+20.70%
$262,253 $3,118
Dec 4, 2020 $0.00735
-9.47%
$215,094 $3,563
Dec 3, 2020 $0.00826
-4.75%
$241,772 $3,395
Dec 2, 2020 $0.00869
-15.55%
$254,240 $2,457
Dec 1, 2020 $0.00733
-23.18%
$214,528 $4,050
Nov 30, 2020 $0.00924
+14.24%
$270,500 $3,740
Nov 29, 2020 $0.00809
-8.15%
$236,711 $2,339
Nov 28, 2020 $0.00881
+4.15%
$257,691 $3,086
Nov 27, 2020 $0.00845
-0.47%
$247,245 $2,398
Nov 26, 2020 $0.00848
-9.40%
$248,287 $7,038
Nov 25, 2020 $0.00937
-5.30%
$274,199 $3,728
Nov 24, 2020 $0.00989
+1.32%
$289,468 $5,711
Nov 23, 2020 $0.00976
+19.97%
$285,548 $3,970
Nov 22, 2020 $0.00813
-0.59%
$238,069 $4,221
Nov 21, 2020 $0.00819
+8.01%
$239,536 $3,818
Nov 20, 2020 $0.00758
-14.85%
$221,730 $3,344
Nov 19, 2020 $0.0089
-7.67%
$260,384 $2,475
Nov 18, 2020 $0.00964
+27.76%
$282,081 $7,472
Nov 17, 2020 $0.00755
+32.66%
$220,848 $9,722
Nov 16, 2020 $0.00569
-30.90%
$166,493 $5,357
Nov 15, 2020 $0.00823
-1.96%
$240,951 $3,399
Nov 14, 2020 $0.0084
-4.43%
$245,819 $2,500
Nov 13, 2020 $0.00879
-4.94%
$257,197 $2,224
Nov 12, 2020 $0.00925
+0.14%
$270,557 $1,301
Nov 11, 2020 $0.00923
-1.69%
$270,195 $3,684
Nov 10, 2020 $0.00939
+14.13%
$274,812 $2,840
Nov 9, 2020 $0.00834
-9.87%
$244,164 $4,490
Nov 8, 2020 $0.00901
+8.65%
$263,610 $3,647
Nov 7, 2020 $0.00829
-3.41%
$242,620 $4,023
Nov 6, 2020 $0.00858
+1.17%
$251,047 $4,260
Nov 5, 2020 $0.00848
+2.26%
$248,107 $8,072
Nov 4, 2020 $0.00829
-3.17%
$242,665 $5,602
Nov 3, 2020 $0.00856
-4.51%
$250,612 $4,812
Nov 2, 2020 $0.00897
+2.00%
$262,440 $4,400
Nov 1, 2020 $0.00879
-3.64%
$257,236 $2,237
Oct 31, 2020 $0.00912
-3.62%
$266,923 $2,595
Oct 30, 2020 $0.00946
+0.93%
$276,906 $2,881
Oct 29, 2020 $0.00937
-11.66%
$274,254 $3,068
Oct 28, 2020 $0.0103
-19.27%
$301,635 $4,152
Oct 27, 2020 $0.0128
+18.04%
$373,920 $7,329
Oct 26, 2020 $0.0108
-7.73%
$316,926 $5,224
Oct 25, 2020 $0.0117
+16.95%
$343,532 $4,451
Oct 24, 2020 $0.01
+1.76%
$293,743 $2,616
Oct 23, 2020 $0.00986
-7.81%
$288,658 $2,395
Oct 22, 2020 $0.0107
-4.97%
$313,126 $3,298
Oct 21, 2020 $0.0115
+4.59%
$337,626 $9,152
Oct 20, 2020 $0.011
+19.55%
$322,802 $5,795
Oct 19, 2020 $0.00923
-9.09%
$270,052 $7,032
Oct 18, 2020 $0.0101
-4.21%
$297,016 $3,720