Scorum Coins Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00674
+3.93%
$ 197,371 $ 4,848
Jan 24, 2021 $ 0.00844
+24.10%
$ 247,059 $ 5,006
Jan 23, 2021 $ 0.0068
-3.85%
$ 199,023 $ 2,176
Jan 22, 2021 $ 0.00715
+5.62%
$ 209,160 $ 5,090
Jan 21, 2021 $ 0.00691
-1.68%
$ 202,241 $ 5,308
Jan 20, 2021 $ 0.00704
-1.60%
$ 205,946 $ 4,024
Jan 19, 2021 $ 0.00717
-6.99%
$ 209,837 $ 4,371
Jan 18, 2021 $ 0.00771
+6.60%
$ 225,669 $ 3,345
Jan 17, 2021 $ 0.00723
-5.51%
$ 211,654 $ 3,608
Jan 16, 2021 $ 0.00767
-12.47%
$ 224,317 $ 2,922
Jan 15, 2021 $ 0.00885
+3.46%
$ 258,920 $ 4,959
Jan 14, 2021 $ 0.00851
+13.58%
$ 248,925 $ 4,501
Jan 13, 2021 $ 0.00736
-1.87%
$ 215,435 $ 3,561
Jan 12, 2021 $ 0.00736
-9.99%
$ 215,377 $ 2,677
Jan 11, 2021 $ 0.00666
-11.38%
$ 194,829 $ 9,700
Jan 10, 2021 $ 0.00749
-18.13%
$ 219,117 $ 4,984
Jan 9, 2021 $ 0.00896
+5.37%
$ 262,279 $ 2,938
Jan 8, 2021 $ 0.00835
-9.72%
$ 244,338 $ 5,273
Jan 7, 2021 $ 0.0095
+12.97%
$ 278,031 $ 5,504
Jan 6, 2021 $ 0.00859
-2.27%
$ 251,365 $ 5,373
Jan 5, 2021 $ 0.00879
+22.97%
$ 257,219 $ 4,855
Jan 4, 2021 $ 0.0077
+9.15%
$ 225,437 $ 7,378
Jan 3, 2021 $ 0.00706
-12.94%
$ 206,594 $ 6,798
Jan 2, 2021 $ 0.0082
+10.57%
$ 240,058 $ 8,506
Jan 1, 2021 $ 0.00735
-2.14%
$ 214,982 $ 3,683
Dec 31, 2020 $ 0.00742
-3.02%
$ 217,284 $ 3,519
Dec 30, 2020 $ 0.00757
+1.31%
$ 221,630 $ 5,968
Dec 29, 2020 $ 0.00743
+0.74%
$ 217,414 $ 3,404
Dec 28, 2020 $ 0.00735
+2.93%
$ 215,026 $ 2,770
Dec 27, 2020 $ 0.00691
-3.73%
$ 202,131 $ 7,136
Dec 26, 2020 $ 0.00715
+12.41%
$ 209,268 $ 5,813
Dec 25, 2020 $ 0.00728
-0.48%
$ 213,156 $ 2,578
Dec 24, 2020 $ 0.00735
+28.12%
$ 215,107 $ 3,102
Dec 23, 2020 $ 0.00557
-13.34%
$ 163,017 $ 16,712
Dec 22, 2020 $ 0.0061
-0.50%
$ 178,652 $ 11,694
Dec 21, 2020 $ 0.00618
-26.03%
$ 180,825 $ 4,967
Dec 20, 2020 $ 0.00829
+9.26%
$ 242,535 $ 194
Dec 19, 2020 $ 0.00772
-4.74%
$ 225,869 $ 155
Dec 18, 2020 $ 0.00803
+7.84%
$ 234,887 $ 95
Dec 17, 2020 $ 0.0083
+37.16%
$ 242,996 $ 232
Dec 16, 2020 $ 0.00619
-16.19%
$ 181,240 $ 5,975
Dec 15, 2020 $ 0.00945
+0.73%
$ 276,432 $ 6,834
Dec 14, 2020 $ 0.00618
+5.67%
$ 180,724 $ 3,393
Dec 13, 2020 $ 0.00686
+0.05%
$ 200,892 $ 5,982
Dec 12, 2020 $ 0.00597
-5.12%
$ 174,700 $ 3,355
Dec 11, 2020 $ 0.00601
-13.56%
$ 175,784 $ 4,444
Dec 10, 2020 $ 0.00711
-2.61%
$ 207,946 $ 2,893
Dec 9, 2020 $ 0.00763
-9.96%
$ 223,218 $ 2,117
Dec 8, 2020 $ 0.00849
-9.91%
$ 248,466 $ 1,096
Dec 7, 2020 $ 0.00856
-1.30%
$ 250,622 $ 4,761