Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.00674
+3.93%
$197,371 $4,848
Jan 24, 2021 $0.00844
+24.10%
$247,059 $5,006
Jan 23, 2021 $0.0068
-3.85%
$199,023 $2,176
Jan 22, 2021 $0.00715
+5.62%
$209,160 $5,090
Jan 21, 2021 $0.00691
-1.68%
$202,241 $5,308
Jan 20, 2021 $0.00704
-1.60%
$205,946 $4,024
Jan 19, 2021 $0.00717
-6.99%
$209,837 $4,371
Jan 18, 2021 $0.00771
+6.60%
$225,669 $3,345
Jan 17, 2021 $0.00723
-5.51%
$211,654 $3,608
Jan 16, 2021 $0.00767
-12.47%
$224,317 $2,922
Jan 15, 2021 $0.00885
+3.46%
$258,920 $4,959
Jan 14, 2021 $0.00851
+13.58%
$248,925 $4,501
Jan 13, 2021 $0.00736
-1.87%
$215,435 $3,561
Jan 12, 2021 $0.00736
-9.99%
$215,377 $2,677
Jan 11, 2021 $0.00666
-11.38%
$194,829 $9,700
Jan 10, 2021 $0.00749
-18.13%
$219,117 $4,984
Jan 9, 2021 $0.00896
+5.37%
$262,279 $2,938
Jan 8, 2021 $0.00835
-9.72%
$244,338 $5,273
Jan 7, 2021 $0.0095
+12.97%
$278,031 $5,504
Jan 6, 2021 $0.00859
-2.27%
$251,365 $5,373
Jan 5, 2021 $0.00879
+22.97%
$257,219 $4,855
Jan 4, 2021 $0.0077
+9.15%
$225,437 $7,378
Jan 3, 2021 $0.00706
-12.94%
$206,594 $6,798
Jan 2, 2021 $0.0082
+10.57%
$240,058 $8,506
Jan 1, 2021 $0.00735
-2.14%
$214,982 $3,683
Dec 31, 2020 $0.00742
-3.02%
$217,284 $3,519
Dec 30, 2020 $0.00757
+1.31%
$221,630 $5,968
Dec 29, 2020 $0.00743
+0.74%
$217,414 $3,404
Dec 28, 2020 $0.00735
+2.93%
$215,026 $2,770
Dec 27, 2020 $0.00691
-3.73%
$202,131 $7,136
Dec 26, 2020 $0.00715
+12.41%
$209,268 $5,813
Dec 25, 2020 $0.00728
-0.48%
$213,156 $2,578
Dec 24, 2020 $0.00735
+28.12%
$215,107 $3,102
Dec 23, 2020 $0.00557
-13.34%
$163,017 $16,712
Dec 22, 2020 $0.0061
-0.50%
$178,652 $11,694
Dec 21, 2020 $0.00618
-26.03%
$180,825 $4,967
Dec 20, 2020 $0.00829
+9.26%
$242,535 $194
Dec 19, 2020 $0.00772
-4.74%
$225,869 $155
Dec 18, 2020 $0.00803
+7.84%
$234,887 $95
Dec 17, 2020 $0.0083
+37.16%
$242,996 $232
Dec 16, 2020 $0.00619
-16.19%
$181,240 $5,975
Dec 15, 2020 $0.00945
+0.73%
$276,432 $6,834
Dec 14, 2020 $0.00618
+5.67%
$180,724 $3,393
Dec 13, 2020 $0.00686
+0.05%
$200,892 $5,982
Dec 12, 2020 $0.00597
-5.12%
$174,700 $3,355
Dec 11, 2020 $0.00601
-13.56%
$175,784 $4,444
Dec 10, 2020 $0.00711
-2.61%
$207,946 $2,893
Dec 9, 2020 $0.00763
-9.96%
$223,218 $2,117
Dec 8, 2020 $0.00849
-9.91%
$248,466 $1,096
Dec 7, 2020 $0.00856
-1.30%
$250,622 $4,761