Coinranking
Scorum Coins Historical Data
SCR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2020 | $0.0106 | +35.97% | ||
| Oct 16, 2020 | $0.00779 | -13.35% | ||
| Oct 15, 2020 | $0.00899 | +3.19% | ||
| Oct 14, 2020 | $0.00872 | -17.24% | ||
| Oct 13, 2020 | $0.0105 | +20.75% | ||
| Oct 12, 2020 | $0.00872 | +6.02% | ||
| Oct 11, 2020 | $0.00823 | -12.19% | ||
| Oct 10, 2020 | $0.00937 | +3.50% | ||
| Oct 9, 2020 | $0.00906 | -15.29% | ||
| Oct 8, 2020 | $0.0107 | +35.02% | ||
| Oct 7, 2020 | $0.00792 | -0.40% | ||
| Oct 6, 2020 | $0.00795 | +4.71% | ||
| Oct 5, 2020 | $0.00759 | +3.82% | ||
| Oct 4, 2020 | $0.00731 | -4.45% | ||
| Oct 3, 2020 | $0.00765 | +8.44% | ||
| Oct 2, 2020 | $0.00706 | -5.91% | ||
| Oct 1, 2020 | $0.0075 | +2.08% | ||
| Sep 30, 2020 | $0.00734 | +2.45% | ||
| Sep 29, 2020 | $0.00717 | -1.19% | ||
| Sep 28, 2020 | $0.00726 | +4.92% | ||
| Sep 27, 2020 | $0.00691 | +8.19% | ||
| Sep 26, 2020 | $0.0064 | +11.06% | ||
| Sep 25, 2020 | $0.00576 | -13.30% | ||
| Sep 24, 2020 | $0.00664 | -9.94% | ||
| Sep 23, 2020 | $0.00738 | -8.92% | ||
| Sep 22, 2020 | $0.0081 | +8.32% | ||
| Sep 21, 2020 | $0.00748 | -9.56% | ||
| Sep 20, 2020 | $0.00827 | +19.62% | ||
| Sep 19, 2020 | $0.00691 | +0.28% | ||
| Sep 18, 2020 | $0.00688 | +8.22% | ||
| Sep 17, 2020 | $0.00636 | -24.99% | ||
| Sep 16, 2020 | $0.00848 | +9.70% | ||
| Sep 15, 2020 | $0.00773 | -4.69% | ||
| Sep 14, 2020 | $0.00811 | -3.48% | ||
| Sep 13, 2020 | $0.0084 | +27.19% | ||
| Sep 12, 2020 | $0.0066 | -14.67% | ||
| Sep 11, 2020 | $0.00773 | -28.09% | ||
| Sep 10, 2020 | $0.0107 | +26.13% | ||
| Sep 9, 2020 | $0.00852 | -12.53% | ||
| Sep 8, 2020 | $0.00974 | +29.82% | ||
| Sep 7, 2020 | $0.00749 | +4.54% | ||
| Sep 6, 2020 | $0.00717 | +14.23% | ||
| Sep 5, 2020 | $0.00626 | -0.40% | ||
| Sep 4, 2020 | $0.00629 | -19.65% | ||
| Sep 3, 2020 | $0.00784 | +22.32% | ||
| Sep 2, 2020 | $0.00641 | -41.97% | ||
| Sep 1, 2020 | $0.0111 | +33.42% | ||
| Aug 31, 2020 | $0.00829 | -31.51% | ||
| Aug 30, 2020 | $0.0121 | -16.75% | ||
| Aug 29, 2020 | $0.0145 | +98.50% | ||