Coinranking
Scorum Coins Historical Data
SCR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2019 | $0.00732 | -7.47% | ||
| Sep 12, 2019 | $0.00791 | -6.88% | ||
| Sep 11, 2019 | $0.00847 | -14.60% | ||
| Sep 10, 2019 | $0.00994 | -3.56% | ||
| Sep 9, 2019 | $0.0103 | +25.83% | ||
| Sep 8, 2019 | $0.00818 | -0.48% | ||
| Sep 7, 2019 | $0.00822 | -23.06% | ||
| Sep 6, 2019 | $0.0107 | -18.14% | ||
| Sep 5, 2019 | $0.0131 | +7.02% | ||
| Sep 4, 2019 | $0.0122 | -20.44% | ||
| Sep 3, 2019 | $0.0153 | +53.20% | ||
| Sep 2, 2019 | $0.01 | -13.42% | ||
| Sep 1, 2019 | $0.0116 | +7.44% | ||
| Aug 31, 2019 | $0.0108 | -1.21% | ||
| Aug 30, 2019 | $0.0109 | -0.71% | ||
| Aug 29, 2019 | $0.0107 | -25.93% | ||
| Aug 28, 2019 | $0.0144 | +50.87% | ||
| Aug 27, 2019 | $0.00957 | +28.31% | ||
| Aug 26, 2019 | $0.00744 | -12.09% | ||
| Aug 25, 2019 | $0.00846 | -21.91% | ||
| Aug 24, 2019 | $0.0108 | -28.22% | ||
| Aug 23, 2019 | $0.0151 | +69.83% | ||
| Aug 22, 2019 | $0.00888 | -17.51% | ||
| Aug 21, 2019 | $0.0113 | -8.70% | ||
| Aug 20, 2019 | $0.0124 | +2.93% | ||
| Aug 19, 2019 | $0.012 | +6.98% | ||
| Aug 18, 2019 | $0.0112 | -4.32% | ||
| Aug 17, 2019 | $0.0117 | +20.79% | ||
| Aug 16, 2019 | $0.00964 | +10.36% | ||
| Aug 15, 2019 | $0.00869 | -12.43% | ||
| Aug 14, 2019 | $0.0099 | +4.32% | ||
| Aug 13, 2019 | $0.00949 | -8.14% | ||
| Aug 12, 2019 | $0.0103 | -8.18% | ||
| Aug 11, 2019 | $0.0113 | -5.37% | ||
| Aug 10, 2019 | $0.0119 | +7.30% | ||
| Aug 9, 2019 | $0.0111 | -6.18% | ||
| Aug 8, 2019 | $0.0119 | -5.64% | ||
| Aug 7, 2019 | $0.0126 | -15.95% | ||
| Aug 6, 2019 | $0.015 | -8.27% | ||
| Aug 5, 2019 | $0.0163 | +17.25% | ||
| Aug 4, 2019 | $0.0139 | -9.12% | ||
| Aug 3, 2019 | $0.0153 | +10.85% | ||
| Aug 2, 2019 | $0.0138 | +2.10% | ||
| Aug 1, 2019 | $0.0135 | +25.10% | ||
| Jul 31, 2019 | $0.0108 | -29.41% | ||
| Jul 30, 2019 | $0.0153 | +5.52% | ||
| Jul 29, 2019 | $0.0145 | -5.30% | ||
| Jul 28, 2019 | $0.0153 | +6.47% | ||
| Jul 27, 2019 | $0.0144 | +9.22% | ||
| Jul 26, 2019 | $0.0132 | -20.14% | ||