Coinranking
Scorum Coins Historical Data
SCR
Page 19
| Date | | |
|---|---|---|
| Sep 13, 2019 | $ 0.00732 | -7.47% |
| Sep 12, 2019 | $ 0.00791 | -6.88% |
| Sep 11, 2019 | $ 0.00847 | -14.60% |
| Sep 10, 2019 | $ 0.00994 | -3.56% |
| Sep 9, 2019 | $ 0.0103 | +25.83% |
| Sep 8, 2019 | $ 0.00818 | -0.48% |
| Sep 7, 2019 | $ 0.00822 | -23.06% |
| Sep 6, 2019 | $ 0.0107 | -18.14% |
| Sep 5, 2019 | $ 0.0131 | +7.02% |
| Sep 4, 2019 | $ 0.0122 | -20.44% |
| Sep 3, 2019 | $ 0.0153 | +53.20% |
| Sep 2, 2019 | $ 0.01 | -13.42% |
| Sep 1, 2019 | $ 0.0116 | +7.44% |
| Aug 31, 2019 | $ 0.0108 | -1.21% |
| Aug 30, 2019 | $ 0.0109 | -0.71% |
| Aug 29, 2019 | $ 0.0107 | -25.93% |
| Aug 28, 2019 | $ 0.0144 | +50.87% |
| Aug 27, 2019 | $ 0.00957 | +28.31% |
| Aug 26, 2019 | $ 0.00744 | -12.09% |
| Aug 25, 2019 | $ 0.00846 | -21.91% |
| Aug 24, 2019 | $ 0.0108 | -28.22% |
| Aug 23, 2019 | $ 0.0151 | +69.83% |
| Aug 22, 2019 | $ 0.00888 | -17.51% |
| Aug 21, 2019 | $ 0.0113 | -8.70% |
| Aug 20, 2019 | $ 0.0124 | +2.93% |
| Aug 19, 2019 | $ 0.012 | +6.98% |
| Aug 18, 2019 | $ 0.0112 | -4.32% |
| Aug 17, 2019 | $ 0.0117 | +20.79% |
| Aug 16, 2019 | $ 0.00964 | +10.36% |
| Aug 15, 2019 | $ 0.00869 | -12.43% |
| Aug 14, 2019 | $ 0.0099 | +4.32% |
| Aug 13, 2019 | $ 0.00949 | -8.14% |
| Aug 12, 2019 | $ 0.0103 | -8.18% |
| Aug 11, 2019 | $ 0.0113 | -5.37% |
| Aug 10, 2019 | $ 0.0119 | +7.30% |
| Aug 9, 2019 | $ 0.0111 | -6.18% |
| Aug 8, 2019 | $ 0.0119 | -5.64% |
| Aug 7, 2019 | $ 0.0126 | -15.95% |
| Aug 6, 2019 | $ 0.015 | -8.27% |
| Aug 5, 2019 | $ 0.0163 | +17.25% |
| Aug 4, 2019 | $ 0.0139 | -9.12% |
| Aug 3, 2019 | $ 0.0153 | +10.85% |
| Aug 2, 2019 | $ 0.0138 | +2.10% |
| Aug 1, 2019 | $ 0.0135 | +25.10% |
| Jul 31, 2019 | $ 0.0108 | -29.41% |
| Jul 30, 2019 | $ 0.0153 | +5.52% |
| Jul 29, 2019 | $ 0.0145 | -5.30% |
| Jul 28, 2019 | $ 0.0153 | +6.47% |
| Jul 27, 2019 | $ 0.0144 | +9.22% |
| Jul 26, 2019 | $ 0.0132 | -20.14% |